WeChat AI Historical Data

元宝
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅298
+0.00%
$ 2,978 $ 210
Today, at 7 AM $ 0.0₅298
+0.00%
$ 2,978 $ 210
May 17, 2 PM $ 0.0₅305
+0.00%
$ 3,052 $ 263
Apr 9, 8 AM $ 0.0₅331
+0.00%
$ 3,308 $ 301
Mar 28, 11 PM $ 0.0₅319
+0.00%
$ 3,186 $ 39
Mar 28, 8 PM $ 0.0₅322
+0.00%
$ 3,220 $ 32
Mar 28, 3 PM $ 0.0₅318
-0.06%
$ 3,182 $ 24
Mar 25, 5 AM $ 0.0₅377
+0.00%
$ 3,774 $ 1,419
Mar 25, 4 AM $ 0.0₅353
+8.43%
$ 3,529 $ 1,178
Mar 25, 3 AM $ 0.0₅34
+4.65%
$ 3,401 $ 1,005
Mar 20, 8 AM $ 0.0₅354
+0.12%
$ 3,540 $ 2,077
Mar 10, 6 PM $ 0.0₅331
+0.00%
$ 3,312 $ 289
Mar 10, 2 PM $ 0.0₅334
+0.00%
$ 3,342 $ 265
Mar 10, 1 PM $ 0.0₅331
+0.00%
$ 3,309 $ 260
Mar 9, 9 AM $ 0.0₅335
+0.00%
$ 3,353 $ 454
Mar 9, 8 AM $ 0.0₅32
+0.00%
$ 3,205 $ 261
Mar 9, 6 AM $ 0.0₅319
+0.00%
$ 3,191 $ 126
Mar 3, 10 AM $ 0.0₅29
+0.00%
$ 2,899 $ 63
Mar 2, 6 PM $ 0.0₅314
+0.00%
$ 3,143 $ 1,273
Mar 2, 4 PM $ 0.0₅329
-5.48%
$ 3,295 $ 1,221
Mar 2, 3 PM $ 0.0₅35
-0.77%
$ 3,501 $ 442
Feb 27, 1 PM $ 0.0₅307
+0.00%
$ 3,071 $ 37
Feb 22, 11 AM $ 0.0₅332
+0.00%
$ 3,317 $ 474
Feb 22, 10 AM $ 0.0₅314
-1.23%
$ 3,142 $ 391
Feb 20, 8 PM $ 0.0₅336
+0.00%
$ 3,364 $ 4
Feb 18, 7 AM $ 0.0₅34
+0.00%
$ 3,396 $ 28
Feb 18, 6 AM $ 0.0₅339
+0.00%
$ 3,395 $ 27
Feb 17, 11 PM $ 0.0₅348
+0.00%
$ 3,475 $ 182
Feb 17, 12 PM $ 0.0₅382
+0.00%
$ 3,816 $ 191
Feb 17, 3 AM $ 0.0₅397
-0.28%
$ 3,966 $ 103
Feb 16, 5 PM $ 0.0₅39
+0.00%
$ 3,897 $ 1,499
Feb 16, 4 PM $ 0.0₅428
+0.00%
$ 4,275 $ 1,536
Feb 16, 3 PM $ 0.0₅443
-5.10%
$ 4,433 $ 1,342
Feb 16, 2 PM $ 0.0₅477
-18.55%
$ 4,770 $ 1,272
Feb 16, 1 PM $ 0.0₅605
+0.41%
$ 6,049 $ 1,075
Feb 16, 12 PM $ 0.0₅612
+0.00%
$ 6,116 $ 1,124
Feb 16, 4 AM $ 0.0₅642
-9.43%
$ 6,416 $ 1,009
Feb 16, 3 AM $ 0.0₅705
+4.88%
$ 7,049 $ 251
Feb 15, 2 PM $ 0.0₅625
+0.00%
$ 6,248 $ 212
Feb 15, 1 AM $ 0.0₅644
+0.00%
$ 6,439 $ 266
Feb 14, 11 PM $ 0.0₅626
+0.00%
$ 6,261 $ 131
Feb 14, 9 PM $ 0.0₅603
+0.00%
$ 6,028 $ 135
Feb 14, 12 PM $ 0.0₅656
+0.00%
$ 6,562 $ 690
Feb 14, 8 AM $ 0.0₅643
+0.00%
$ 6,433 $ 411
Feb 14, 7 AM $ 0.0₅641
+0.08%
$ 6,405 $ 405
Feb 14, 5 AM $ 0.0₅685
+0.00%
$ 6,852 $ 275
Feb 14, 4 AM $ 0.0₅687
-1.69%
$ 6,875 $ 272
Feb 14, 3 AM $ 0.0₅678
+0.30%
$ 6,783 $ 183
Feb 14, 2 AM $ 0.0₅693
+5.62%
$ 6,932 $ 506
Feb 13, 6 PM $ 0.0₅645
+0.00%
$ 6,455 $ 371
Download