WeChat AI Historical Data

元宝 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0₅641
+2.62%
$ 6,411 $ 364
Feb 13, 4 PM $ 0.0₅641
+1.16%
$ 6,406 $ 165
Feb 13, 3 PM $ 0.0₅631
+3.13%
$ 6,309 $ 142
Feb 13, 7 AM $ 0.0₅586
+0.00%
$ 5,856 $ 25
Feb 13, 12 AM $ 0.0₅598
+0.00%
$ -- $ 293
Feb 12, 11 PM $ 0.0₅595
+0.00%
$ 5,952 $ 276
Feb 12, 4 PM $ 0.0₅58
+0.00%
$ 5,798 $ 238
Feb 12, 5 AM $ 0.0₅572
+0.00%
$ 5,720 $ 174
Feb 12, 4 AM $ 0.0₅592
+0.00%
$ 5,924 $ 220
Feb 12, 1 AM $ 0.0₅566
+0.00%
$ 5,665 $ 162
Feb 11, 9 AM $ 0.0₅539
+2.31%
$ 5,386 $ 256
Feb 11, 3 AM $ 0.0₅509
+0.75%
$ 5,093 $ 30
Feb 10, 7 PM $ 0.0₅498
+0.51%
$ 4,976 $ 6,013
Feb 10, 3 PM $ 0.0₅502
+0.00%
$ 5,019 $ 6,361
Feb 10, 2 PM $ 0.0₅526
+0.00%
$ 5,258 $ 6,258
Feb 10, 1 PM $ 0.0₅523
-1.47%
$ 5,235 $ 6,208
Feb 10, 7 AM $ 0.0₅696
+8.60%
$ 6,961 $ 5,461
Feb 10, 6 AM $ 0.0₅619
+0.35%
$ 6,190 $ 4,567
Feb 10, 4 AM $ 0.0₅594
+0.00%
$ 5,945 $ 4,295
Feb 10, 3 AM $ 0.0₅618
-0.99%
$ 6,182 $ 4,181
Feb 10, 2 AM $ 0.0₅655
+6.28%
$ 6,553 $ 4,399
Feb 10, 1 AM $ 0.0₅538
+28.92%
$ 5,378 $ 2,368
Feb 9, 7 AM $ 0.0₅504
+0.00%
$ 5,039 $ 571
Feb 9, 6 AM $ 0.0₅494
+0.00%
$ 4,940 $ 614
Feb 9, 3 AM $ 0.0₅531
+0.00%
$ 5,307 $ 446
Feb 9, 1 AM $ 0.0₅546
-0.19%
$ 5,456 $ 1,122
Feb 9, 12 AM $ 0.0₅553
+0.00%
$ 5,533 $ 1,206
Feb 8, 9 PM $ 0.0₅598
+0.00%
$ 5,978 $ 944
Feb 8, 3 PM $ 0.0₅603
+8.36%
$ 6,034 $ 1,064
Feb 8, 2 PM $ 0.0₅519
+3.68%
$ 5,186 $ 412
Feb 8, 12 PM $ 0.0₅497
+0.52%
$ 4,967 $ 308
Feb 8, 8 AM $ 0.0₅472
+0.86%
$ 4,717 $ 183
Feb 8, 1 AM $ 0.0₅434
+0.00%
$ 4,345 $ 69
Feb 7, 9 PM $ 0.0₅443
+0.33%
$ 4,434 $ 45
Feb 7, 8 PM $ 0.0₅441
+0.00%
$ 4,406 $ 40
Feb 7, 1 PM $ 0.0₅432
-0.31%
$ 4,316 $ 11
Feb 7, 11 AM $ 0.0₅443
+22.04%
$ 4,427 $ 4,477
Feb 7, 10 AM $ 0.0₅372
-2.73%
$ 3,725 $ 3,509
Feb 7, 9 AM $ 0.0₅387
-1.55%
$ 3,874 $ 3,530
Feb 7, 8 AM $ 0.0₅395
-19.05%
$ 3,952 $ 3,621
Feb 7, 7 AM $ 0.0₅484
-8.57%
$ 4,843 $ 3,747
Feb 7, 6 AM $ 0.0₅527
-50.32%
$ 5,344 $ 3,482
Feb 7, 5 AM $ 0.0000106
+40.61%
$ 10,646 $ 3,330
Feb 7, 3 AM $ 0.0₅748
+3.07%
$ 7,477 $ 1,004
Feb 7, 2 AM $ 0.0₅728
+0.18%
$ 7,276 $ 6,875
Feb 7, 1 AM $ 0.0₅706
-9.50%
$ 7,057 $ 6,568
Feb 6, 9 PM $ 0.0₅786
+6.46%
$ 7,859 $ 6,619
Feb 6, 4 PM $ 0.0₅725
+1.02%
$ 7,250 $ 6,072
Feb 6, 3 PM $ 0.0₅718
+6.23%
$ 7,178 $ 6,074
Feb 6, 8 AM $ 0.0000689
+0.00%
$ 68,934 $ 14,369