WeChat AI Historical Data

元宝 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0000593
+10.41%
$ 59,299 $ 12,358
Feb 6, 6 AM $ 0.0000541
+55.56%
$ 54,123 $ 11,811
Feb 6, 5 AM $ 0.0000351
+41.71%
$ 35,107 $ 5,085
Feb 6, 4 AM $ 0.0000246
+0.00%
$ 24,639 $ 1,866
Feb 6, 3 AM $ 0.0000242
+0.32%
$ 24,155 $ 8,679
Feb 6, 2 AM $ 0.0000241
-13.46%
$ 24,125 $ 9,131
Feb 6, 1 AM $ 0.0000275
+0.00%
$ 27,507 $ 8,750
Feb 6, 12 AM $ 0.0000263
+0.00%
$ 26,284 $ 13,622
Feb 5, 1 PM $ 0.000101
+0.00%
$ 100,773 $ 1,168
Feb 5, 12 PM $ 0.000102
+0.00%
$ 101,990 $ 1,157
Feb 5, 11 AM $ 0.000102
-3.62%
$ 101,506 $ 1,151
Feb 5, 10 AM $ 0.000105
-0.22%
$ 104,890 $ 1,090
Feb 5, 9 AM $ 0.000105
+0.14%
$ 105,155 $ 1,077
Feb 5, 8 AM $ 0.000105
-0.70%
$ 104,741 $ 1,081
Feb 5, 7 AM $ 0.000106
+0.16%
$ 105,598 $ 1,075
Feb 5, 6 AM $ 0.000104
-0.59%
$ 104,426 $ 1,056
Feb 5, 5 AM $ 0.000105
-0.11%
$ 104,505 $ 989
Feb 5, 2 AM $ 0.0000977
+0.00%
$ 97,671 $ 249
Feb 4, 11 PM $ 0.0000976
+0.00%
$ 97,580 $ 246
Feb 4, 10 PM $ 0.0000977
+0.00%
$ 97,717 $ 248
Feb 4, 9 PM $ 0.0000995
+0.00%
$ 99,493 $ 235
Feb 4, 1 PM $ 0.0000529
-3.66%
$ 52,861 $ 14,618
Feb 4, 12 PM $ 0.0000543
-0.11%
$ 54,332 $ 14,759
Feb 4, 11 AM $ 0.0000541
+3.53%
$ 54,076 $ 14,440
Feb 4, 10 AM $ 0.000055
-27.72%
$ 55,005 $ 14,044
Feb 4, 9 AM $ 0.0000772
-9.77%
$ 77,196 $ 16,426
Feb 4, 8 AM $ 0.0000874
-18.42%
$ 87,396 $ 17,204
Feb 4, 7 AM $ 0.000111
-15.80%
$ 110,692 $ 14,811
Feb 4, 6 AM $ 0.000131
-3.89%
$ 131,374 $ 12,741
Feb 4, 5 AM $ 0.000143
+6.61%
$ 143,103 $ 12,257
Feb 4, 4 AM $ 0.000133
+2.49%
$ 132,980 $ 9,852
Feb 4, 3 AM $ 0.00013
-8.35%
$ 126,189 $ 8,721
Feb 4, 2 AM $ 0.000142
+3.39%
$ 141,657 $ 29,098
Feb 4, 1 AM $ 0.000138
+0.64%
$ 138,317 $ 27,936
Feb 4, 12 AM $ 0.000137
+0.00%
$ 137,022 $ 29,137
Feb 3, 11 PM $ 0.000143
-0.11%
$ 143,418 $ 28,728
Feb 3, 10 PM $ 0.000145
+0.00%
$ 144,880 $ 28,393
Feb 3, 7 PM $ 0.000142
+1.74%
$ 142,163 $ 27,908
Feb 3, 6 PM $ 0.000142
-5.63%
$ 141,844 $ 28,335
Feb 3, 5 PM $ 0.000151
-8.71%
$ 150,598 $ 27,611
Feb 3, 4 PM $ 0.000166
+0.35%
$ 166,033 $ 29,451
Feb 3, 3 PM $ 0.000167
+1.98%
$ 166,624 $ 28,762
Feb 3, 2 PM $ 0.000167
+13.61%
$ 166,526 $ 29,029
Feb 3, 1 PM $ 0.000147
-0.76%
$ 146,634 $ 22,122
Feb 3, 12 PM $ 0.000148
+0.21%
$ 147,775 $ 22,715
Feb 3, 11 AM $ 0.000148
+10.64%
$ 147,236 $ 21,560
Feb 3, 10 AM $ 0.000133
+0.00%
$ 133,267 $ 18,133
Feb 2, 3 PM $ 0.000139
+4.89%
$ 139,279 $ 7,482
Feb 2, 2 PM $ 0.000129
-0.59%
$ 129,413 $ 5,197
Feb 2, 1 PM $ 0.00013
-3.12%
$ 130,153 $ 5,206