WeChat AI Historical Data

元宝 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.000135
+0.77%
$ 135,220 $ 4,950
Feb 2, 10 AM $ 0.000133
-0.95%
$ 132,590 $ 4,778
Feb 2, 5 AM $ 0.000135
-0.11%
$ 135,376 $ 3,754
Feb 2, 4 AM $ 0.000136
-3.98%
$ 135,777 $ 3,530
Feb 2, 3 AM $ 0.000139
-6.96%
$ 139,095 $ 2,299
Feb 2, 2 AM $ 0.00015
-10.77%
$ 149,701 $ 67,167
Feb 2, 1 AM $ 0.000167
-0.74%
$ 166,620 $ 70,458
Feb 2, 12 AM $ 0.000167
+0.67%
$ 167,036 $ 69,635
Feb 1, 10 PM $ 0.000167
+0.00%
$ 166,969 $ 69,920
Feb 1, 7 PM $ 0.000167
+0.42%
$ 166,834 $ 69,613
Feb 1, 6 PM $ 0.000156
+4.45%
$ 155,805 $ 64,809
Feb 1, 5 PM $ 0.000149
+0.21%
$ 149,070 $ 61,161
Feb 1, 4 PM $ 0.00015
+0.02%
$ 149,755 $ 61,711
Feb 1, 3 PM $ 0.000149
-3.46%
$ 149,449 $ 61,221
Feb 1, 2 PM $ 0.000155
-21.76%
$ 155,243 $ 62,183
Feb 1, 1 PM $ 0.000199
+3.39%
$ 198,897 $ 75,923
Feb 1, 12 PM $ 0.000193
+5.62%
$ 192,628 $ 71,664
Feb 1, 11 AM $ 0.000186
+1.54%
$ 186,422 $ 67,915
Feb 1, 10 AM $ 0.000184
-1.95%
$ 183,942 $ 66,794
Feb 1, 9 AM $ 0.000187
-0.44%
$ 187,383 $ 66,819
Feb 1, 8 AM $ 0.000188
+1.64%
$ 188,232 $ 66,844
Feb 1, 7 AM $ 0.000178
+46.92%
$ 178,008 $ 56,330
Feb 1, 6 AM $ 0.000118
+4.92%
$ 118,166 $ 15,706
Feb 1, 5 AM $ 0.000109
-18.92%
$ 108,707 $ 13,794
Feb 1, 4 AM $ 0.000133
-4.15%
$ 133,369 $ 10,473
Feb 1, 3 AM $ 0.000139
+2.73%
$ 138,982 $ 8,582
Feb 1, 2 AM $ 0.000138
+0.20%
$ 138,286 $ 87,154
Feb 1, 1 AM $ 0.000138
-16.04%
$ 137,552 $ 88,071
Feb 1, 12 AM $ 0.000164
-7.55%
$ 163,630 $ 100,981
Jan 31, 11 PM $ 0.000172
+5.25%
$ 172,169 $ 101,056
Jan 31, 10 PM $ 0.000164
+0.77%
$ 164,066 $ 98,085
Jan 31, 9 PM $ 0.000158
+0.00%
$ 157,819 $ 93,989
Jan 31, 8 PM $ 0.000158
-6.03%
$ 157,532 $ 95,745
Jan 31, 7 PM $ 0.000167
+7.16%
$ 167,311 $ 98,356
Jan 31, 6 PM $ 0.000158
-14.57%
$ 157,691 $ 89,972
Jan 31, 5 PM $ 0.000184
+49.02%
$ 184,458 $ 102,867
Jan 31, 4 PM $ 0.000123
-18.05%
$ 122,714 $ 63,251
Jan 31, 3 PM $ 0.000151
-5.23%
$ 150,538 $ 68,943
Jan 31, 2 PM $ 0.000158
-17.82%
$ 158,044 $ 71,752
Jan 31, 1 PM $ 0.000192
-0.20%
$ 192,370 $ 81,873
Jan 31, 12 PM $ 0.000194
+0.28%
$ 193,520 $ 82,035
Jan 31, 11 AM $ 0.000193
+0.48%
$ 193,302 $ 81,936
Jan 31, 10 AM $ 0.000193
+1.48%
$ 192,530 $ 80,154
Jan 31, 9 AM $ 0.00019
-3.79%
$ 190,113 $ 79,739
Jan 31, 8 AM $ 0.000198
+12.02%
$ 197,898 $ 82,395
Jan 31, 7 AM $ 0.000176
+0.39%
$ 176,141 $ 70,183
Jan 31, 6 AM $ 0.000175
+4.58%
$ 175,329 $ 67,921
Jan 31, 5 AM $ 0.000168
-0.45%
$ 167,677 $ 65,546
Jan 31, 4 AM $ 0.000169
+0.22%
$ 168,553 $ 66,135
Jan 30, 7 AM $ 0.000104
+13.07%
$ 103,544 $ 21,987