WeChat AI Historical Data

元宝 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000985
+6.66%
$ 98,480 $ 20,612
Jan 30, 5 AM $ 0.0000916
+4.97%
$ 91,569 $ 17,275
Jan 30, 4 AM $ 0.0000913
-0.10%
$ 91,348 $ 16,261
Jan 30, 3 AM $ 0.0000916
+1.03%
$ 91,566 $ 16,164
Jan 30, 2 AM $ 0.0000932
-8.85%
$ 93,151 $ 43,257
Jan 29, 5 AM $ 0.0000829
+0.29%
$ -- $ 18,249
Jan 29, 4 AM $ 0.0000825
+1.89%
$ -- $ 18,132
Jan 29, 3 AM $ 0.0000809
+0.64%
$ -- $ 17,559
Jan 29, 2 AM $ 0.0000802
+7.73%
$ -- $ 84,185
Jan 29, 1 AM $ 0.0000738
-1.63%
$ -- $ 70,143
Jan 29, 12 AM $ 0.0000748
+1.64%
$ -- $ 68,234
Jan 28, 11 PM $ 0.0000737
+3.26%
$ -- $ 65,373
Jan 28, 10 PM $ 0.0000684
-0.98%
$ -- $ 61,921
Jan 28, 9 PM $ 0.0000689
-0.12%
$ -- $ 61,772
Jan 28, 8 PM $ 0.0000682
-1.96%
$ -- $ 62,214
Jan 28, 7 PM $ 0.0000692
+2.29%
$ -- $ 68,902
Jan 28, 6 PM $ 0.0000862
+25.61%
$ -- $ 57,182
Jan 28, 5 PM $ 0.0000687
-10.69%
$ -- $ 57,802
Jan 28, 4 PM $ 0.0000768
-4.02%
$ -- $ 60,722
Jan 28, 3 PM $ 0.0000816
+4.08%
$ -- $ 60,802
Jan 28, 2 PM $ 0.0000784
-0.28%
$ -- $ 53,005
Download