Water Earth Token Coin Historical Data

WETC
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0166
+0.00%
$ 165,952 $ 858
4:33 AM $ 0.0166
+0.00%
$ 166,069 $ 842
4:31 AM $ 0.0166
+0.00%
$ 166,069 $ 826
4:30 AM $ 0.0166
+0.00%
$ 166,069 $ 826
4:27 AM $ 0.0166
+0.00%
$ 166,300 $ 809
4:26 AM $ 0.0166
+0.00%
$ 166,300 $ 809
4:25 AM $ 0.0166
-0.01%
$ 166,300 $ 792
4:23 AM $ 0.0166
+0.00%
$ 166,243 $ 789
12:59 PM $ 0.0168
+0.00%
$ 167,771 $ 778
10:40 AM $ 0.0168
+0.00%
$ 168,808 $ 1,195
10:38 AM $ 0.0169
+0.00%
$ 168,808 $ 1,027
6:12 AM $ 0.0169
+0.00%
$ 169,488 $ 920
Download