Water Earth Token Coin Historical Data

WETC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.188
-0.93%
$ 1.88 million $ 24,044
Dec 21, 4 PM $ 0.189
-0.97%
$ 1.89 million $ 23,913
Dec 21, 3 PM $ 0.191
-0.02%
$ 1.91 million $ 22,652
Dec 21, 2 PM $ 0.192
+0.72%
$ 1.92 million $ 22,799
Dec 21, 1 PM $ 0.191
-0.76%
$ 1.91 million $ 22,524
Dec 21, 12 PM $ 0.192
-0.05%
$ 1.92 million $ 21,644
Dec 21, 11 AM $ 0.192
-0.76%
$ 1.92 million $ 21,071
Dec 21, 10 AM $ 0.194
+0.41%
$ 1.94 million $ 20,397
Dec 21, 9 AM $ 0.193
-0.92%
$ 1.93 million $ 20,314
Dec 21, 7 AM $ 0.193
+0.00%
$ 1.93 million $ 19,353
Dec 21, 6 AM $ 0.193
-0.19%
$ 1.95 million $ 19,449
Dec 21, 5 AM $ 0.194
-0.01%
$ 1.94 million $ 19,256
Dec 21, 4 AM $ 0.194
-0.92%
$ 1.94 million $ 19,209
Dec 21, 3 AM $ 0.196
-0.76%
$ 1.96 million $ 18,164
Dec 21, 2 AM $ 0.198
+0.00%
$ 1.98 million $ 16,396
Dec 21, 1 AM $ 0.197
-0.40%
$ 1.97 million $ 16,350
Dec 21, 12 AM $ 0.198
-0.72%
$ 1.98 million $ 15,969
Dec 20, 11 PM $ 0.199
+0.24%
$ 1.99 million $ 15,914
Dec 20, 10 PM $ 0.198
+0.49%
$ 1.98 million $ 15,812
Dec 20, 9 PM $ 0.197
+0.00%
$ 1.97 million $ 15,411
Dec 20, 6 PM $ 0.197
-0.73%
$ 1.97 million $ 15,384
Dec 20, 5 PM $ 0.199
-1.08%
$ 1.99 million $ 15,376
Dec 20, 4 PM $ 0.201
-0.16%
$ 2.01 million $ 14,632
Dec 20, 3 PM $ 0.202
-0.10%
$ 2.02 million $ 14,739
Dec 20, 2 PM $ 0.202
+0.17%
$ 2.02 million $ 14,254
Dec 20, 12 PM $ 0.203
-0.09%
$ 2.03 million $ 13,447
Dec 20, 10 AM $ 0.202
-0.56%
$ 2.02 million $ 13,345
Dec 20, 9 AM $ 0.203
+0.19%
$ 2.03 million $ 13,130
Dec 20, 8 AM $ 0.203
+1.13%
$ 2.03 million $ 13,047
Dec 20, 7 AM $ 0.201
-0.80%
$ 2.01 million $ 13,099
Dec 20, 6 AM $ 0.204
+0.39%
$ 2.04 million $ 12,526
Dec 20, 5 AM $ 0.203
-0.34%
$ 2.03 million $ 12,477
Dec 20, 4 AM $ 0.203
+0.00%
$ 2.03 million $ 11,811
Dec 20, 3 AM $ 0.204
+0.00%
$ 2.04 million $ 11,751
Dec 20, 2 AM $ 0.204
-0.31%
$ 2.04 million $ 11,580
Dec 20, 1 AM $ 0.204
+0.00%
$ 2.04 million $ 11,432
Dec 20, 12 AM $ 0.204
-0.03%
$ 2.04 million $ 11,427
Dec 19, 11 PM $ 0.204
+0.23%
$ 2.04 million $ 11,447
Dec 19, 10 PM $ 0.204
-0.75%
$ 2.04 million $ 11,241
Dec 19, 9 PM $ 0.205
+0.21%
$ 2.05 million $ 10,910
Dec 19, 8 PM $ 0.205
-0.01%
$ 2.05 million $ 10,817
Dec 19, 7 PM $ 0.205
-0.15%
$ 2.05 million $ 10,732
Dec 19, 6 PM $ 0.205
+0.00%
$ 2.05 million $ 10,473
Dec 19, 5 PM $ 0.205
+0.34%
$ 2.05 million $ 10,186
Dec 19, 4 PM $ 0.205
-0.63%
$ 2.05 million $ 9,928
Dec 19, 3 PM $ 0.206
-0.38%
$ 2.06 million $ 8,887
Dec 19, 2 PM $ 0.207
-0.15%
$ 2.06 million $ 8,425
Dec 19, 1 PM $ 0.208
-2.36%
$ 2.08 million $ 7,913
Dec 19, 12 PM $ 0.207
+0.00%
$ 2.07 million $ 125,198
Dec 19, 11 AM $ 0.207
-0.07%
$ 2.07 million $ 125,218