Water Earth Token Coin Historical Data

WETC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.207
+0.36%
$ 2.07 million $ 124,389
Dec 19, 9 AM $ 0.206
-0.26%
$ 2.06 million $ 123,967
Dec 19, 8 AM $ 0.207
-0.02%
$ 2.07 million $ 123,678
Dec 19, 7 AM $ 0.207
-0.08%
$ 2.07 million $ 123,446
Dec 19, 6 AM $ 0.208
+0.03%
$ 2.08 million $ 123,511
Dec 19, 5 AM $ 0.207
-0.34%
$ 2.07 million $ 123,308
Dec 19, 4 AM $ 0.208
-0.04%
$ 2.08 million $ 123,376
Dec 19, 3 AM $ 0.209
+0.13%
$ 2.09 million $ 123,864
Dec 19, 2 AM $ 0.208
+0.13%
$ 2.08 million $ 123,174
Dec 19, 1 AM $ 0.209
+0.08%
$ 2.09 million $ 123,146
Dec 19, 12 AM $ 0.209
+0.00%
$ 2.09 million $ 123,349
Dec 18, 11 PM $ 0.209
-0.44%
$ 2.09 million $ 123,526
Dec 18, 10 PM $ 0.21
-0.08%
$ 2.1 million $ 123,801
Dec 18, 9 PM $ 0.211
-0.08%
$ 2.11 million $ 123,046
Dec 18, 8 PM $ 0.211
+0.00%
$ 2.11 million $ 123,150
Dec 18, 6 PM $ 0.211
-0.05%
$ 2.11 million $ 123,068
Dec 18, 5 PM $ 0.211
-0.21%
$ 2.11 million $ 122,883
Dec 18, 4 PM $ 0.212
-0.42%
$ 2.12 million $ 122,709
Dec 18, 3 PM $ 0.213
+0.08%
$ 2.13 million $ 122,606
Dec 18, 2 PM $ 0.212
-0.15%
$ 2.12 million $ 123,293
Dec 18, 1 PM $ 0.213
+0.03%
$ 2.13 million $ 122,681
Dec 18, 12 PM $ 0.213
+0.42%
$ 2.13 million $ 122,876
Dec 18, 11 AM $ 0.212
+0.28%
$ 2.12 million $ 121,737
Dec 18, 10 AM $ 0.212
-0.31%
$ 2.12 million $ 121,522
Dec 18, 9 AM $ 0.214
-0.34%
$ 2.14 million $ 121,022
Dec 18, 8 AM $ 0.214
+0.00%
$ 2.14 million $ 120,595
Dec 18, 7 AM $ 0.214
-0.08%
$ 2.14 million $ 120,536
Dec 18, 6 AM $ 0.215
+0.00%
$ 2.15 million $ 120,972
Dec 18, 5 AM $ 0.216
+0.43%
$ 2.16 million $ 120,482
Dec 18, 4 AM $ 0.215
-0.17%
$ 2.15 million $ 118,729
Dec 18, 3 AM $ 0.215
-0.09%
$ 2.15 million $ 118,694
Dec 18, 2 AM $ 0.215
-0.47%
$ 2.15 million $ 118,508
Dec 18, 1 AM $ 0.216
-0.26%
$ 2.16 million $ 118,228
Dec 18, 12 AM $ 0.217
+0.26%
$ 2.17 million $ 118,483
Dec 17, 11 PM $ 0.216
-0.46%
$ 2.16 million $ 118,237
Dec 17, 10 PM $ 0.217
-0.18%
$ 2.17 million $ 118,461
Dec 17, 9 PM $ 0.218
+0.00%
$ 2.18 million $ 117,559
Dec 17, 6 PM $ 0.217
-0.01%
$ 2.17 million $ 117,571
Dec 17, 5 PM $ 0.217
-0.38%
$ 2.17 million $ 117,524
Dec 17, 4 PM $ 0.218
-0.73%
$ 2.18 million $ 117,242
Dec 17, 3 PM $ 0.22
+0.46%
$ 2.2 million $ 117,176
Dec 17, 2 PM $ 0.219
+0.00%
$ 2.19 million $ 115,657
Dec 17, 1 PM $ 0.218
+0.00%
$ 2.18 million $ 114,896
Dec 17, 12 PM $ 0.218
+1.66%
$ 2.18 million $ 114,219
Dec 17, 11 AM $ 0.214
-0.29%
$ 2.14 million $ 109,074
Dec 17, 10 AM $ 0.214
-0.06%
$ 2.14 million $ 108,588
Dec 17, 9 AM $ 0.214
+0.00%
$ 2.14 million $ 108,225
Dec 17, 8 AM $ 0.214
-0.14%
$ 2.14 million $ 108,212
Dec 17, 7 AM $ 0.215
+0.28%
$ 2.15 million $ 108,239
Dec 17, 6 AM $ 0.215
-0.25%
$ 2.15 million $ 105,857