Water Earth Token Coin Historical Data

WETC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.215
-0.64%
$ 2.15 million $ 105,576
Dec 17, 4 AM $ 0.217
-0.03%
$ 2.17 million $ 105,247
Dec 17, 3 AM $ 0.217
+0.20%
$ 2.17 million $ 105,164
Dec 17, 2 AM $ 0.216
-0.20%
$ 2.16 million $ 104,714
Dec 17, 1 AM $ 0.217
+0.88%
$ 2.17 million $ 103,946
Dec 17, 12 AM $ 0.215
+0.03%
$ 2.15 million $ 101,819
Dec 16, 11 PM $ 0.215
-0.08%
$ 2.15 million $ 101,690
Dec 16, 10 PM $ 0.215
-0.07%
$ 2.15 million $ 101,566
Dec 16, 9 PM $ 0.215
+0.30%
$ 2.15 million $ 101,474
Dec 16, 8 PM $ 0.215
+0.00%
$ 2.15 million $ 100,858
Dec 16, 7 PM $ 0.215
-0.12%
$ 2.15 million $ 100,499
Dec 16, 6 PM $ 0.215
-0.02%
$ 2.15 million $ 100,278
Dec 16, 5 PM $ 0.215
-0.38%
$ 2.15 million $ 100,394
Dec 16, 4 PM $ 0.216
-0.15%
$ 2.16 million $ 100,652
Dec 16, 3 PM $ 0.216
+0.29%
$ 2.16 million $ 100,466
Dec 16, 2 PM $ 0.214
+0.25%
$ 2.14 million $ 97,629
Dec 16, 1 PM $ 0.215
+0.21%
$ 2.15 million $ 97,386
Dec 16, 12 PM $ 0.214
+0.45%
$ 2.14 million $ 96,478
Dec 16, 11 AM $ 0.213
+0.01%
$ 2.13 million $ 95,317
Dec 16, 10 AM $ 0.214
+0.51%
$ 2.14 million $ 94,710
Dec 16, 9 AM $ 0.212
-0.09%
$ 2.12 million $ 94,362
Dec 16, 8 AM $ 0.212
-0.75%
$ 2.12 million $ 93,905
Dec 16, 7 AM $ 0.213
+0.20%
$ 2.13 million $ 93,317
Dec 16, 6 AM $ 0.213
-0.22%
$ 2.13 million $ 92,971
Dec 16, 5 AM $ 0.213
-0.04%
$ 2.13 million $ 93,054
Dec 16, 4 AM $ 0.214
+0.00%
$ 2.14 million $ 92,420
Dec 16, 3 AM $ 0.213
+0.05%
$ 2.13 million $ 92,340
Dec 16, 2 AM $ 0.213
-0.09%
$ 2.13 million $ 91,332
Dec 16, 1 AM $ 0.213
+0.06%
$ 2.13 million $ 91,415
Dec 16, 12 AM $ 0.213
-0.17%
$ 2.13 million $ 91,305
Dec 15, 11 PM $ 0.214
-0.04%
$ 2.14 million $ 91,557
Dec 15, 10 PM $ 0.214
-0.08%
$ 2.14 million $ 91,348
Dec 15, 9 PM $ 0.214
+0.36%
$ 2.14 million $ 90,981
Dec 15, 8 PM $ 0.214
+0.21%
$ 2.14 million $ 90,304
Dec 15, 7 PM $ 0.213
-0.01%
$ 2.13 million $ 90,053
Dec 15, 6 PM $ 0.214
-0.18%
$ 2.14 million $ 90,111
Dec 15, 5 PM $ 0.214
-0.18%
$ 2.14 million $ 90,302
Dec 15, 4 PM $ 0.214
-0.05%
$ 2.14 million $ 90,506
Dec 15, 3 PM $ 0.214
+0.10%
$ 2.14 million $ 89,839
Dec 15, 2 PM $ 0.214
+0.03%
$ 2.14 million $ 89,301
Dec 15, 1 PM $ 0.214
-0.73%
$ 2.14 million $ 89,273
Dec 15, 12 PM $ 0.216
+0.12%
$ 2.16 million $ 88,829
Dec 15, 11 AM $ 0.215
+0.00%
$ 2.15 million $ 88,959
Dec 15, 10 AM $ 0.216
+0.21%
$ 2.16 million $ 88,411
Dec 15, 9 AM $ 0.216
-0.79%
$ 2.16 million $ 87,940
Dec 15, 8 AM $ 0.218
+0.29%
$ 2.18 million $ 88,216
Dec 15, 7 AM $ 0.217
-0.27%
$ 2.17 million $ 87,814
Dec 15, 6 AM $ 0.218
-0.14%
$ 2.18 million $ 87,904
Dec 15, 5 AM $ 0.218
+0.13%
$ 2.18 million $ 87,297
Dec 15, 4 AM $ 0.218
-0.43%
$ 2.18 million $ 87,068