Water Earth Token Coin Historical Data

WETC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.129
-2.95%
$ 1.29 million $ 5,025
Jan 24, 2026 $ 0.133
-4.93%
$ 1.33 million $ 6,707
Jan 23, 2026 $ 0.139
-0.59%
$ 1.39 million $ 1,151
Jan 22, 2026 $ 0.14
-0.75%
$ 1.4 million $ 1,712
Jan 21, 2026 $ 0.142
-0.69%
$ 1.42 million $ 1,062
Jan 20, 2026 $ 0.143
-0.41%
$ -- $ 1,806
Jan 19, 2026 $ 0.143
-0.34%
$ -- $ 1,033
Jan 18, 2026 $ 0.144
+0.02%
$ -- $ 487
Jan 17, 2026 $ 0.144
+1.10%
$ 1.44 million $ 1,344
Jan 16, 2026 $ 0.143
+0.00%
$ -- $ 23
Jan 15, 2026 $ 0.144
-0.91%
$ -- $ 1,272
Jan 14, 2026 $ 0.145
+0.51%
$ -- $ 456
Jan 13, 2026 $ 0.145
-1.32%
$ 1.45 million $ 1,995
Jan 12, 2026 $ 0.147
-1.73%
$ -- $ 3,285
Jan 10, 2026 $ 0.15
+0.00%
$ 1.5 million $ 543
Jan 8, 2026 $ 0.15
+0.00%
$ -- $ 145
Jan 7, 2026 $ 0.151
+0.01%
$ -- $ 73
Jan 6, 2026 $ 0.151
-0.02%
$ -- $ 985
Jan 5, 2026 $ 0.152
+0.15%
$ -- $ 209
Jan 3, 2026 $ 0.153
-0.89%
$ -- $ 70,944
Jan 2, 2026 $ 0.153
+0.61%
$ -- $ 69,352
Jan 1, 2026 $ 0.152
-2.79%
$ -- $ 66,107
Dec 31, 2025 $ 0.157
-1.47%
$ -- $ 64,173
Dec 30, 2025 $ 0.159
-0.43%
$ -- $ 62,065
Dec 29, 2025 $ 0.161
+0.00%
$ 1.62 million $ 66,100
Dec 28, 2025 $ 0.162
-0.25%
$ -- $ 65,989
Dec 27, 2025 $ 0.161
-0.36%
$ -- $ 59,115
Dec 26, 2025 $ 0.161
+2.14%
$ 1.61 million $ 59,006
Dec 25, 2025 $ 0.157
+1.95%
$ 1.58 million $ 53,643
Dec 24, 2025 $ 0.154
-1.98%
$ 1.54 million $ 48,617
Dec 23, 2025 $ 0.159
-7.51%
$ 1.57 million $ 44,493
Dec 22, 2025 $ 0.173
-7.71%
$ 1.72 million $ 36,755
Dec 21, 2025 $ 0.188
-5.70%
$ 1.88 million $ 24,587
Dec 20, 2025 $ 0.198
-2.83%
$ 1.99 million $ 15,812
Dec 19, 2025 $ 0.204
-2.51%
$ 2.04 million $ 11,241
Dec 18, 2025 $ 0.21
-2.77%
$ 2.09 million $ 123,801
Dec 17, 2025 $ 0.217
+1.03%
$ 2.16 million $ 118,461
Dec 16, 2025 $ 0.215
+0.89%
$ 2.15 million $ 101,566
Dec 15, 2025 $ 0.214
-2.53%
$ 2.14 million $ 91,348
Dec 14, 2025 $ 0.22
-4.98%
$ 2.19 million $ 86,662
Dec 13, 2025 $ 0.231
-5.88%
$ 2.31 million $ 81,759
Dec 12, 2025 $ 0.246
-8.57%
$ 2.46 million $ 71,060
Dec 11, 2025 $ 0.272
-4.14%
$ 2.72 million $ 59,942
Dec 10, 2025 $ 0.284
-1.11%
$ 2.84 million $ 50,300
Dec 9, 2025 $ 0.287
-2.27%
$ 2.87 million $ 46,824
Dec 8, 2025 $ 0.294
-0.27%
$ 2.94 million $ 40,370
Dec 7, 2025 $ 0.294
+1.46%
$ 2.94 million $ 34,231
Dec 6, 2025 $ 0.29
+0.82%
$ -- $ 18,985
Dec 5, 2025 $ 0.288
-2.51%
$ -- $ 16,017
Dec 4, 2025 $ 0.296
-0.07%
$ -- $ 1,411