Water Earth Token Coin Historical Data

WETC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0976
+0.00%
$ 976,334 $ 291
Feb 4, 4 PM $ 0.098
+0.07%
$ 980,136 $ 9,302
Feb 4, 3 PM $ 0.098
+0.16%
$ 979,645 $ 9,260
Feb 4, 1 PM $ 0.0983
+0.00%
$ 983,474 $ 8,836
Feb 4, 12 PM $ 0.0984
+0.00%
$ 983,599 $ 8,826
Feb 4, 11 AM $ 0.0984
-0.42%
$ 983,982 $ 8,812
Feb 4, 10 AM $ 0.099
-1.37%
$ 989,613 $ 8,273
Feb 4, 9 AM $ 0.101
-0.82%
$ 1.01 million $ 5,968
Feb 4, 8 AM $ 0.102
-1.38%
$ 1.02 million $ 5,041
Feb 4, 7 AM $ 0.103
-0.21%
$ 1.03 million $ 3,536
Feb 4, 6 AM $ 0.104
-1.89%
$ 1.04 million $ 3,103
Feb 4, 5 AM $ 0.106
-0.82%
$ 1.06 million $ 1,048
Feb 4, 2 AM $ 0.107
+0.00%
$ 1.07 million $ 2,446
Feb 4, 1 AM $ 0.107
+0.01%
$ 1.07 million $ 2,425
Feb 4, 12 AM $ 0.107
+0.00%
$ 1.07 million $ 2,413
Feb 3, 7 PM $ 0.107
+0.00%
$ -- $ 2,343
Feb 3, 6 PM $ 0.107
+0.00%
$ 1.07 million $ 2,259
Feb 3, 5 PM $ 0.107
+0.08%
$ 1.07 million $ 2,253
Feb 3, 4 PM $ 0.107
+0.13%
$ 1.07 million $ 2,207
Feb 2, 2 PM $ 0.107
+0.03%
$ 1.07 million $ 1,850
Feb 2, 12 PM $ 0.107
-0.06%
$ 1.07 million $ 1,767
Feb 2, 11 AM $ 0.107
+0.00%
$ 1.07 million $ 1,714
Feb 2, 5 AM $ 0.108
-0.17%
$ 1.08 million $ 1,392
Feb 2, 4 AM $ 0.108
-0.13%
$ 1.08 million $ 1,124
Feb 2, 3 AM $ 0.109
+0.00%
$ 1.09 million $ 456
Feb 2, 2 AM $ 0.109
+0.00%
$ 1.09 million $ 1,870
Feb 2, 1 AM $ 0.109
+0.20%
$ 1.09 million $ 1,861
Feb 2, 12 AM $ 0.109
-0.21%
$ 1.09 million $ 1,588
Feb 1, 10 PM $ 0.109
+0.00%
$ 1.09 million $ 1,432
Feb 1, 6 PM $ 0.109
+0.00%
$ 1.09 million $ 1,424
Feb 1, 5 PM $ 0.109
+0.01%
$ 1.09 million $ 1,384
Feb 1, 4 PM $ 0.109
-0.15%
$ 1.09 million $ 1,375
Feb 1, 3 PM $ 0.109
-0.40%
$ 1.09 million $ 1,270
Feb 1, 2 PM $ 0.109
-0.05%
$ 1.09 million $ 1,136
Feb 1, 1 PM $ 0.11
-0.02%
$ 1.1 million $ 1,038
Feb 1, 12 PM $ 0.109
+0.24%
$ 1.09 million $ 893
Feb 1, 8 AM $ 0.11
+0.02%
$ 1.1 million $ 878
Feb 1, 7 AM $ 0.11
-0.04%
$ 1.1 million $ 800
Feb 1, 6 AM $ 0.11
+0.02%
$ 1.1 million $ 704
Feb 1, 5 AM $ 0.11
+0.00%
$ 1.1 million $ 465
Feb 1, 4 AM $ 0.11
-0.52%
$ 1.1 million $ 452
Feb 1, 3 AM $ 0.11
+0.00%
$ 1.1 million $ 107
Feb 1, 2 AM $ 0.11
-0.10%
$ 1.1 million $ 1,924
Feb 1, 1 AM $ 0.11
-0.04%
$ 1.1 million $ 1,915
Jan 31, 11 PM $ 0.11
+0.00%
$ 1.1 million $ 1,819
Jan 31, 10 PM $ 0.11
+0.06%
$ 1.1 million $ 1,816
Jan 31, 9 PM $ 0.11
+0.03%
$ 1.1 million $ 1,799
Jan 31, 7 PM $ 0.111
+0.00%
$ 1.11 million $ 1,796
Jan 31, 5 PM $ 0.111
+0.00%
$ 1.11 million $ 1,779
Jan 31, 4 PM $ 0.111
+0.15%
$ 1.11 million $ 1,769