Water Earth Token Coin Historical Data

WETC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.128
-0.10%
$ 1.28 million $ 899
Jan 26, 2 AM $ 0.128
-0.41%
$ 1.28 million $ 5,215
Jan 26, 1 AM $ 0.129
-0.09%
$ 1.29 million $ 5,068
Jan 26, 12 AM $ 0.129
+0.00%
$ 1.29 million $ 5,028
Jan 25, 11 PM $ 0.129
-0.13%
$ 1.29 million $ 5,025
Jan 25, 10 PM $ 0.129
+0.00%
$ 1.29 million $ 4,978
Jan 25, 9 PM $ 0.129
+0.00%
$ 1.29 million $ 4,801
Jan 25, 5 PM $ 0.129
-0.40%
$ 1.29 million $ 4,790
Jan 25, 4 PM $ 0.129
+0.00%
$ 1.29 million $ 4,272
Jan 25, 3 PM $ 0.13
+0.12%
$ 1.3 million $ 4,155
Jan 25, 2 PM $ 0.13
-0.15%
$ 1.3 million $ 4,126
Jan 25, 1 PM $ 0.13
-0.60%
$ 1.3 million $ 3,862
Jan 25, 11 AM $ 0.131
+0.00%
$ 1.31 million $ 3,174
Jan 25, 10 AM $ 0.13
-0.78%
$ 1.3 million $ 3,123
Jan 25, 9 AM $ 0.132
+0.38%
$ 1.32 million $ 2,731
Jan 25, 8 AM $ 0.132
+0.00%
$ 1.32 million $ 2,094
Jan 25, 7 AM $ 0.132
+0.00%
$ 1.32 million $ 2,078
Jan 25, 2 AM $ 0.132
-0.33%
$ 1.32 million $ 6,956
Jan 25, 12 AM $ 0.133
+0.02%
$ 1.33 million $ 6,731
Jan 24, 11 PM $ 0.133
+0.03%
$ 1.33 million $ 6,707
Jan 24, 9 PM $ 0.133
+0.00%
$ 1.33 million $ 6,677
Jan 24, 8 PM $ 0.133
+0.00%
$ 1.33 million $ 5,905
Jan 24, 5 PM $ 0.134
-0.11%
$ 1.34 million $ 5,715
Jan 24, 4 PM $ 0.134
+0.18%
$ 1.34 million $ 5,198
Jan 24, 2 PM $ 0.135
+0.25%
$ 1.35 million $ 5,093
Jan 24, 1 PM $ 0.135
-1.37%
$ 1.35 million $ 5,034
Jan 24, 12 PM $ 0.138
+0.00%
$ 1.38 million $ 2,667
Jan 24, 11 AM $ 0.138
+0.00%
$ 1.38 million $ 2,194
Jan 24, 10 AM $ 0.138
+0.04%
$ 1.38 million $ 2,187
Jan 24, 9 AM $ 0.138
-0.39%
$ 1.38 million $ 2,084
Jan 24, 8 AM $ 0.139
-0.31%
$ 1.39 million $ 1,067
Jan 24, 7 AM $ 0.139
+0.17%
$ 1.39 million $ 982
Jan 24, 6 AM $ 0.139
+0.00%
$ 1.39 million $ 851
Jan 24, 5 AM $ 0.139
+0.00%
$ 1.39 million $ 821
Jan 24, 4 AM $ 0.139
-0.03%
$ 1.39 million $ 773
Jan 24, 3 AM $ 0.139
+0.00%
$ 1.39 million $ 1,678
Jan 24, 2 AM $ 0.139
-0.02%
$ 1.39 million $ 1,580
Jan 24, 1 AM $ 0.139
-0.05%
$ 1.39 million $ 1,374
Jan 24, 12 AM $ 0.14
+0.28%
$ 1.4 million $ 1,229
Jan 23, 11 PM $ 0.139
+0.00%
$ 1.39 million $ 1,151
Jan 23, 7 PM $ 0.139
+0.00%
$ 1.39 million $ 1,127
Jan 23, 5 PM $ 0.14
+0.00%
$ 1.4 million $ 1,050
Jan 23, 4 PM $ 0.14
+0.12%
$ -- $ 1,045
Jan 23, 3 PM $ 0.14
+0.00%
$ 1.4 million $ 817
Jan 23, 2 PM $ 0.14
+0.00%
$ 1.4 million $ 714
Jan 23, 10 AM $ 0.14
-0.08%
$ 1.4 million $ 517
Jan 23, 9 AM $ 0.14
+0.00%
$ 1.4 million $ 52
Jan 23, 4 AM $ 0.14
+0.00%
$ 1.4 million $ 134
Jan 23, 3 AM $ 0.14
+0.00%
$ 1.4 million $ 120
Jan 23, 1 AM $ 0.141
+0.00%
$ 1.41 million $ 1,735