Water Earth Token Coin Historical Data

WETC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.14
+0.15%
$ 1.4 million $ 1,728
Jan 22, 11 PM $ 0.14
-0.12%
$ 1.4 million $ 1,712
Jan 22, 5 PM $ 0.14
+0.00%
$ 1.4 million $ 1,621
Jan 22, 4 PM $ 0.14
+0.00%
$ 1.4 million $ 1,593
Jan 22, 1 PM $ 0.141
-0.02%
$ 1.41 million $ 1,533
Jan 22, 12 PM $ 0.141
-0.31%
$ 1.41 million $ 1,531
Jan 22, 11 AM $ 0.141
+0.00%
$ 1.41 million $ 1,509
Jan 22, 8 AM $ 0.141
-0.16%
$ 1.41 million $ 1,489
Jan 22, 7 AM $ 0.141
+0.12%
$ 1.41 million $ 1,346
Jan 22, 6 AM $ 0.141
+0.00%
$ 1.41 million $ 1,151
Jan 22, 5 AM $ 0.141
+0.00%
$ 1.41 million $ 1,051
Jan 22, 2 AM $ 0.141
+0.00%
$ 1.41 million $ 1,340
Jan 22, 1 AM $ 0.141
-0.14%
$ 1.41 million $ 1,201
Jan 22, 12 AM $ 0.142
+0.00%
$ 1.42 million $ 1,072
Jan 21, 11 PM $ 0.142
+0.00%
$ 1.42 million $ 1,062
Jan 21, 10 PM $ 0.142
-0.13%
$ 1.42 million $ 730
Jan 21, 5 PM $ 0.142
-0.18%
$ 1.42 million $ 497
Jan 21, 4 PM $ 0.142
+0.03%
$ 1.42 million $ 328
Jan 21, 3 PM $ 0.142
+0.00%
$ 1.42 million $ 309
Jan 21, 2 PM $ 0.142
-0.10%
$ 1.42 million $ 298
Jan 21, 9 AM $ 0.143
+0.00%
$ 1.43 million $ 48
Jan 21, 1 AM $ 0.143
+0.00%
$ 1.43 million $ 1,841
Jan 20, 2 PM $ 0.143
+0.00%
$ 1.43 million $ 1,806
Jan 20, 10 AM $ 0.143
+0.00%
$ 1.43 million $ 1,580
Jan 20, 9 AM $ 0.143
+0.10%
$ 1.43 million $ 1,536
Jan 20, 6 AM $ 0.142
-0.16%
$ 1.42 million $ 1,494
Jan 20, 5 AM $ 0.143
+0.17%
$ 1.43 million $ 1,457
Jan 20, 4 AM $ 0.143
+0.00%
$ 1.43 million $ 1,354
Jan 20, 12 AM $ 0.143
+0.00%
$ 1.43 million $ 1,229
Jan 19, 3 PM $ 0.143
+0.24%
$ 1.43 million $ 1,033
Jan 19, 2 PM $ 0.144
-0.03%
$ 1.44 million $ 772
Jan 19, 1 PM $ 0.144
+0.00%
$ 1.44 million $ 757
Jan 19, 11 AM $ 0.143
+0.00%
$ 1.43 million $ 650
Jan 19, 4 AM $ 0.144
-0.36%
$ 1.44 million $ 293
Jan 19, 3 AM $ 0.144
-0.32%
$ 1.44 million $ 281
Jan 19, 2 AM $ 0.143
-0.75%
$ 1.43 million $ 749
Jan 19, 1 AM $ 0.144
+0.00%
$ 1.44 million $ 618
Jan 18, 12 PM $ 0.144
-0.27%
$ 1.44 million $ 487
Jan 18, 1 AM $ 0.144
-0.05%
$ 1.44 million $ 1,362
Jan 17, 8 PM $ 0.144
+0.00%
$ 1.44 million $ 1,344
Jan 17, 3 PM $ 0.144
+0.00%
$ 1.44 million $ 1,322
Jan 17, 2 PM $ 0.144
+0.16%
$ 1.44 million $ 1,313
Jan 17, 1 PM $ 0.143
+0.00%
$ 1.43 million $ 1,194
Jan 17, 9 AM $ 0.142
+0.00%
$ 1.42 million $ 992
Jan 17, 8 AM $ 0.143
-0.68%
$ 1.43 million $ 896
Jan 17, 4 AM $ 0.142
+0.00%
$ 1.42 million $ 571
Jan 16, 5 AM $ 0.143
+0.00%
$ 1.43 million $ 23
Jan 15, 12 PM $ 0.144
+0.00%
$ 1.44 million $ 1,272
Jan 15, 7 AM $ 0.144
-0.48%
$ 1.44 million $ 1,078
Jan 15, 6 AM $ 0.145
+0.00%
$ 1.45 million $ 51