Water Earth Token Coin Historical Data

WETC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.158
+0.00%
$ 1.58 million $ 63,055
Dec 31, 2 AM $ 0.159
+0.00%
$ 1.59 million $ 69,820
Dec 30, 1 PM $ 0.159
+0.08%
$ 1.59 million $ 62,065
Dec 30, 12 PM $ 0.16
+0.00%
$ 1.6 million $ 67,911
Dec 30, 4 AM $ 0.161
+0.55%
$ 1.61 million $ 61,504
Dec 29, 11 PM $ 0.162
-0.30%
$ 1.62 million $ 61,336
Dec 29, 2 AM $ 0.161
+0.00%
$ 1.61 million $ 66,100
Dec 28, 11 AM $ 0.162
+0.00%
$ -- $ 65,989
Dec 28, 5 AM $ 0.162
+0.00%
$ 1.62 million $ 66,042
Dec 27, 11 AM $ 0.161
+0.00%
$ 1.61 million $ 59,115
Dec 27, 9 AM $ 0.161
+0.00%
$ 1.61 million $ 59,248
Dec 27, 4 AM $ 0.161
+0.00%
$ 1.61 million $ 65,180
Dec 26, 6 PM $ 0.161
+0.13%
$ 1.61 million $ 59,006
Dec 26, 5 PM $ 0.161
-0.10%
$ 1.61 million $ 58,792
Dec 26, 4 PM $ 0.161
-0.21%
$ 1.61 million $ 58,810
Dec 26, 1 PM $ 0.162
+1.45%
$ 1.62 million $ 58,622
Dec 26, 11 AM $ 0.159
+0.00%
$ -- $ 56,968
Dec 26, 10 AM $ 0.159
+0.25%
$ 1.59 million $ 56,688
Dec 26, 9 AM $ 0.159
+0.09%
$ 1.59 million $ 55,705
Dec 26, 6 AM $ 0.159
+0.00%
$ 1.59 million $ 55,260
Dec 26, 2 AM $ 0.158
+0.00%
$ 1.58 million $ 55,436
Dec 26, 1 AM $ 0.159
+0.07%
$ 1.59 million $ 55,334
Dec 26, 12 AM $ 0.158
+0.00%
$ 1.58 million $ 54,942
Dec 25, 11 PM $ 0.158
+0.00%
$ 1.58 million $ 54,694
Dec 25, 10 PM $ 0.157
+0.00%
$ 1.57 million $ 53,643
Dec 25, 5 PM $ 0.157
+0.00%
$ 1.57 million $ 53,627
Dec 25, 4 PM $ 0.157
+0.42%
$ 1.57 million $ 53,116
Dec 25, 3 PM $ 0.156
+0.33%
$ 1.56 million $ 52,992
Dec 25, 2 PM $ 0.156
+0.01%
$ 1.56 million $ 51,684
Dec 25, 1 PM $ 0.155
-0.12%
$ 1.55 million $ 50,918
Dec 25, 12 PM $ 0.156
+0.64%
$ 1.56 million $ 51,218
Dec 25, 11 AM $ 0.155
+0.00%
$ 1.55 million $ 50,203
Dec 25, 7 AM $ 0.155
-0.02%
$ 1.55 million $ 50,100
Dec 25, 4 AM $ 0.154
+0.00%
$ 1.54 million $ 49,837
Dec 25, 3 AM $ 0.154
+0.00%
$ 1.54 million $ 49,269
Dec 25, 1 AM $ 0.155
+0.00%
$ 1.55 million $ 49,071
Dec 25, 12 AM $ 0.154
+0.19%
$ 1.54 million $ 48,910
Dec 24, 11 PM $ 0.154
-0.13%
$ 1.54 million $ 48,894
Dec 24, 10 PM $ 0.154
+0.00%
$ 1.54 million $ 48,617
Dec 24, 8 PM $ 0.153
+0.00%
$ 1.53 million $ 57,174
Dec 24, 11 AM $ 0.154
+0.28%
$ 1.54 million $ 48,581
Dec 24, 10 AM $ 0.155
+0.00%
$ 1.55 million $ 48,618
Dec 24, 9 AM $ 0.155
-0.11%
$ 1.55 million $ 48,390
Dec 24, 8 AM $ 0.155
-0.23%
$ 1.55 million $ 48,397
Dec 24, 7 AM $ 0.155
-0.60%
$ 1.55 million $ 48,198
Dec 24, 6 AM $ 0.156
-0.26%
$ 1.56 million $ 47,880
Dec 24, 5 AM $ 0.157
+0.05%
$ 1.57 million $ 47,720
Dec 24, 4 AM $ 0.157
-0.30%
$ 1.57 million $ 45,673
Dec 24, 2 AM $ 0.157
-0.05%
$ 1.57 million $ 45,493
Dec 24, 1 AM $ 0.158
-0.15%
$ 1.58 million $ 45,313