Oculor Historical Data

OCUL
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.0₅195
+1.62%
$-- $109
Oct 2021 $0.0₅192
-92.15%
$-- $209
Sep 2021 $0.000018
-20.11%
$-- $7
Aug 2021 $0.000012
-40.89%
$-- $2
Jul 2021 $0.0₅727
+24.18%
$-- $10
Jun 2021 $0.0000262
+77.77%
$-- $10
May 2021 $0.0000162
-74.67%
$-- $22
Apr 2021 $0.0000347
-4.96%
$-- $5
Mar 2021 $0.0000118
-7.01%
$-- $44
Feb 2021 $0.0₅838
+10.59%
$-- $35
Jan 2021 $0.0₅725
-1.24%
$-- $4
Dec 2020 $0.0₅796
-7.51%
$-- $5
Nov 2020 $0.0₅787
-12.76%
$-- $8
Oct 2020 $0.0₅715
-8.88%
$-- $12
Sep 2020 $0.0₅864
-2.22%
$-- $0
May 2020 $0.0₅873
-50.47%
$-- $17
Apr 2020 $0.0000152
+18.30%
$-- $40
Mar 2020 $0.0000129
+29.44%
$-- $4
Feb 2020 $0.0₅867
-53.21%
$-- $34
Jan 2020 $0.0000185
+28.90%
$-- $130
Dec 2019 $0.0000144
-5.29%
$-- $22
Nov 2019 $0.0000152
+66.00%
$-- $38
Oct 2019 $0.0₅914
-63.24%
$-- $533
Sep 2019 $0.0000249
-48.16%
$-- $337
Aug 2019 $0.000048
-5.81%
$-- $237
Jul 2019 $0.000051
-50.53%
$-- $19,551
Jun 2019 $0.000103
-7.72%
$-- $29,224
May 2019 $0.000112
+265.30%
$-- $2,471
Apr 2019 $0.000011
+353.69%
$-- $2,644
Mar 2019 $0.0₅243
-97.90%
$-- $4,285
Download