Oculor Historical Data

OCUL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.0₅79
+3.72%
$-- $0
Apr 22, 2019 $0.0₅762
-9.40%
$-- $4
Apr 21, 2019 $0.0₅841
+3.68%
$-- $2
Apr 20, 2019 $0.0₅811
+12.05%
$-- $25
Apr 17, 2019 $0.0₅95
-2.27%
$-- $0
Apr 16, 2019 $0.0₅972
+23.65%
$-- $9
Apr 15, 2019 $0.0₅786
+89.28%
$-- $0
Apr 14, 2019 $0.0₅415
+32.14%
$-- $42
Apr 10, 2019 $0.0000445
+0.85%
$-- $0
Apr 9, 2019 $0.0000442
-2.79%
$-- $0
Apr 8, 2019 $0.0000454
+189.09%
$-- $88
Apr 7, 2019 $0.0000157
-10.68%
$-- $0
Apr 6, 2019 $0.0000176
+16.85%
$-- $4
Apr 5, 2019 $0.0000151
-45.25%
$-- $1
Apr 4, 2019 $0.0000281
+3.34%
$-- $1
Apr 3, 2019 $0.0000272
+11.44%
$-- $1,086
Apr 2, 2019 $0.0000244
+53.71%
$-- $719
Apr 1, 2019 $0.0000159
+552.45%
$-- $646
Mar 31, 2019 $0.0₅243
-95.88%
$-- $45
Mar 26, 2019 $0.0₅238
+0.10%
$-- $0
Mar 25, 2019 $0.0₅238
-1.59%
$-- $0
Mar 24, 2019 $0.0₅241
-68.99%
$-- $0.1
Mar 22, 2019 $0.0₅78
+1.17%
$-- $0
Mar 21, 2019 $0.0₅77
-2.63%
$-- $0
Mar 20, 2019 $0.0₅792
+1.17%
$-- $0
Mar 19, 2019 $0.0₅782
+86.29%
$-- $0
Mar 18, 2019 $0.0₅419
-2.47%
$-- $0
Mar 17, 2019 $0.0₅429
-0.19%
$-- $0
Mar 11, 2019 $0.0000352
-4.25%
$-- $9
Mar 10, 2019 $0.0000368
-66.75%
$-- $134
Mar 9, 2019 $0.000111
-6.66%
$-- $1,581
Mar 8, 2019 $0.000111
-0.23%
$-- $101
Mar 7, 2019 $0.000111
-3.96%
$-- $2,414
Download