Oculor Historical Data

OCUL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $ 0.0000124
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.0000124
+0.92%
$ -- $ 0
Mar 19, 2020 $ 0.0₅53
+0.13%
$ -- $ 0
Mar 18, 2020 $ 0.0₅53
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.0₅526
-47.79%
$ -- $ 0
Mar 16, 2020 $ 0.0000101
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.0000107
+107.36%
$ -- $ 2
Mar 14, 2020 $ 0.0₅519
-53.39%
$ -- $ 0
Mar 13, 2020 $ 0.0000111
+11.40%
$ -- $ 0
Feb 28, 2020 $ 0.0₅867
-1.65%
$ -- $ 4
Feb 27, 2020 $ 0.0₅88
-0.23%
$ -- $ 4
Feb 26, 2020 $ 0.0₅882
-5.46%
$ -- $ 0.1
Feb 25, 2020 $ 0.0₅934
-3.49%
$ -- $ 0.1
Feb 24, 2020 $ 0.0₅968
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.0₅996
-49.63%
$ -- $ 1
Feb 21, 2020 $ 0.0₅968
+0.64%
$ -- $ 2
Feb 20, 2020 $ 0.0₅962
-0.03%
$ -- $ 2
Feb 19, 2020 $ 0.0₅963
-5.39%
$ -- $ 0
Feb 17, 2020 $ 0.0000194
-2.66%
$ -- $ 10
Feb 16, 2020 $ 0.0000199
+0.22%
$ -- $ 10
Feb 15, 2020 $ 0.0000102
-1.10%
$ -- $ 0
Feb 14, 2020 $ 0.0000103
+0.98%
$ -- $ 0
Feb 13, 2020 $ 0.0000102
-1.48%
$ -- $ 0
Feb 12, 2020 $ 0.0000104
-87.44%
$ -- $ 0
Feb 11, 2020 $ 0.0000829
+2.13%
$ -- $ 0
Feb 9, 2020 $ 0.0000101
+1.56%
$ -- $ 0
Feb 8, 2020 $ 0.0₅99
+0.92%
$ -- $ 0.1
Feb 7, 2020 $ 0.0₅981
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.0₅979
-49.13%
$ -- $ 0.01
Feb 5, 2020 $ 0.0000192
+109.10%
$ -- $ 0.1
Feb 4, 2020 $ 0.0₅92
-0.48%
$ -- $ 0.1
Feb 1, 2020 $ 0.0000186
+0.10%
$ -- $ 0
Jan 31, 2020 $ 0.0000185
-1.83%
$ -- $ 0
Jan 29, 2020 $ 0.0₅932
-0.33%
$ -- $ 0
Jan 28, 2020 $ 0.0₅934
+5.16%
$ -- $ 0
Jan 27, 2020 $ 0.0₅888
+3.83%
$ -- $ 0
Jan 26, 2020 $ 0.0₅856
-48.70%
$ -- $ 0.01
Jan 25, 2020 $ 0.0000167
+98.59%
$ -- $ 1
Jan 24, 2020 $ 0.0₅84
+0.17%
$ -- $ 0
Jan 23, 2020 $ 0.0₅839
-51.60%
$ -- $ 0
Jan 22, 2020 $ 0.0000173
-0.10%
$ -- $ 3
Jan 19, 2020 $ 0.0000465
+419.46%
$ -- $ 0
Jan 18, 2020 $ 0.0₅896
-11.22%
$ -- $ 7
Jan 17, 2020 $ 0.0000101
-42.05%
$ -- $ 21
Jan 16, 2020 $ 0.0000174
-18.95%
$ -- $ 3
Jan 15, 2020 $ 0.0000215
+22.38%
$ -- $ 12
Jan 14, 2020 $ 0.0000176
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0000163
-0.39%
$ -- $ 0.1
Jan 12, 2020 $ 0.0000163
+1.68%
$ -- $ 0
Jan 11, 2020 $ 0.0000161
-1.21%
$ -- $ 35