Oculor Historical Data

OCUL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.0000163
+3.22%
$-- $35
Jan 9, 2020 $0.0000157
-2.59%
$-- $11
Jan 8, 2020 $0.0000162
+97.08%
$-- $0
Jan 7, 2020 $0.0₅82
+2.59%
$-- $0
Jan 6, 2020 $0.0000151
+2.43%
$-- $0
Jan 5, 2020 $0.0000148
+0.09%
$-- $0
Jan 4, 2020 $0.0000148
+0.20%
$-- $1
Jan 3, 2020 $0.0000147
+110.30%
$-- $0
Jan 2, 2020 $0.0₅7
-51.51%
$-- $0.1
Jan 1, 2020 $0.0000144
+0.45%
$-- $0.01
Dec 31, 2019 $0.0000144
-0.65%
$-- $0.01
Dec 30, 2019 $0.0000145
-1.66%
$-- $0
Dec 29, 2019 $0.0000147
+101.13%
$-- $2
Dec 28, 2019 $0.0₅732
+122.42%
$-- $0
Dec 27, 2019 $0.0₅329
+1.95%
$-- $0
Dec 26, 2019 $0.0₅323
-1.69%
$-- $0
Dec 24, 2019 $0.0000149
+0.96%
$-- $0.01
Dec 23, 2019 $0.0000148
-1.77%
$-- $0.01
Dec 22, 2019 $0.000015
+3.88%
$-- $0
Dec 21, 2019 $0.0000145
-0.55%
$-- $2
Dec 20, 2019 $0.0000145
+101.18%
$-- $0
Dec 19, 2019 $0.0₅723
-1.73%
$-- $6
Dec 18, 2019 $0.0₅736
-0.50%
$-- $0
Dec 15, 2019 $0.0₅717
+0.70%
$-- $0
Dec 14, 2019 $0.0₅712
-51.14%
$-- $0.1
Dec 12, 2019 $0.0₅725
+0.12%
$-- $0
Dec 11, 2019 $0.0₅723
-0.81%
$-- $0.1
Dec 10, 2019 $0.0₅729
+0.05%
$-- $5
Dec 8, 2019 $0.0000184
+21.69%
$-- $0
Dec 7, 2019 $0.0000152
+99.59%
$-- $0
Dec 6, 2019 $0.0₅759
+1.28%
$-- $1
Dec 5, 2019 $0.0₅752
-48.68%
$-- $5
Dec 4, 2019 $0.0000148
+99.85%
$-- $0.1
Dec 3, 2019 $0.0₅739
-49.89%
$-- $0.01
Dec 2, 2019 $0.0000147
-0.93%
$-- $0
Dec 1, 2019 $0.0000149
-1.95%
$-- $0
Nov 30, 2019 $0.0000152
-2.38%
$-- $2
Nov 29, 2019 $0.0000156
+3.95%
$-- $10
Nov 28, 2019 $0.000015
+98.02%
$-- $0.1
Nov 27, 2019 $0.0₅758
-0.19%
$-- $0
Nov 26, 2019 $0.0₅932
+26.87%
$-- $0
Nov 25, 2019 $0.0₅732
+105.91%
$-- $0
Nov 24, 2019 $0.0₅356
-53.63%
$-- $7
Nov 23, 2019 $0.0₅767
-48.11%
$-- $1
Nov 22, 2019 $0.0000147
+89.68%
$-- $0.1
Nov 21, 2019 $0.0₅776
-4.54%
$-- $0.001
Nov 20, 2019 $0.0₅813
-1.05%
$-- $8
Nov 19, 2019 $0.0₅822
-0.46%
$-- $0
Nov 18, 2019 $0.0000166
-2.72%
$-- $0
Nov 17, 2019 $0.0000171
+43.19%
$-- $0