Oculor Historical Data

OCUL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.000012
-29.74%
$-- $0.01
Nov 13, 2019 $0.0000251
+35.35%
$-- $0.01
Nov 12, 2019 $0.0000185
+5.84%
$-- $0
Nov 11, 2019 $0.0000175
+93.32%
$-- $0.01
Nov 10, 2019 $0.0₅907
+2.00%
$-- $0
Nov 9, 2019 $0.0₅889
+0.61%
$-- $4
Nov 8, 2019 $0.0₅884
-15.99%
$-- $4
Nov 7, 2019 $0.0000105
-0.31%
$-- $0
Nov 5, 2019 $0.0₅94
-0.27%
$-- $0
Nov 4, 2019 $0.0₅942
+2.27%
$-- $0
Nov 3, 2019 $0.0₅921
-50.53%
$-- $1
Nov 2, 2019 $0.0000186
+0.89%
$-- $0
Nov 1, 2019 $0.0000185
+101.84%
$-- $0
Oct 31, 2019 $0.0₅914
-50.06%
$-- $3
Oct 30, 2019 $0.0000183
-2.35%
$-- $28
Oct 29, 2019 $0.0000188
+98.64%
$-- $6
Oct 27, 2019 $0.0₅914
-0.93%
$-- $5
Oct 26, 2019 $0.0₅918
-47.06%
$-- $5
Oct 25, 2019 $0.0000173
+130.35%
$-- $15
Oct 24, 2019 $0.0₅753
-0.27%
$-- $4
Oct 23, 2019 $0.0₅754
-6.14%
$-- $0.1
Oct 22, 2019 $0.0000163
-0.78%
$-- $3
Oct 21, 2019 $0.0000165
-0.10%
$-- $46
Oct 20, 2019 $0.0000165
-0.35%
$-- $0
Oct 19, 2019 $0.0₅87
-51.90%
$-- $0
Oct 18, 2019 $0.0000181
-25.84%
$-- $2
Oct 17, 2019 $0.0000244
+0.07%
$-- $1
Oct 16, 2019 $0.0000244
-0.73%
$-- $0
Oct 15, 2019 $0.0000245
+48.38%
$-- $0
Oct 14, 2019 $0.0000165
-50.30%
$-- $0
Oct 13, 2019 $0.0000333
+33.13%
$-- $62
Oct 12, 2019 $0.000025
+6.36%
$-- $52
Oct 11, 2019 $0.0000235
-31.24%
$-- $9
Oct 10, 2019 $0.0000342
+32.58%
$-- $51
Oct 9, 2019 $0.0000257
+59.46%
$-- $109
Oct 8, 2019 $0.0000161
-2.42%
$-- $69
Oct 7, 2019 $0.0₅824
+4.19%
$-- $0
Oct 6, 2019 $0.0₅793
-3.01%
$-- $14
Oct 5, 2019 $0.0₅817
-66.75%
$-- $11
Oct 4, 2019 $0.0000247
-25.94%
$-- $25
Oct 3, 2019 $0.0000333
+31.24%
$-- $1
Oct 2, 2019 $0.0000254
-24.46%
$-- $1
Oct 1, 2019 $0.0000336
+35.14%
$-- $12
Sep 30, 2019 $0.0000249
-23.29%
$-- $0
Sep 29, 2019 $0.0000324
-1.95%
$-- $0
Sep 28, 2019 $0.0000331
+360.69%
$-- $14
Sep 27, 2019 $0.0₅718
-57.57%
$-- $105
Sep 26, 2019 $0.0000169
-5.45%
$-- $18
Sep 25, 2019 $0.0000178
-79.88%
$-- $33
Sep 24, 2019 $0.0000878
+50.84%
$-- $38