Oculor Historical Data

OCUL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0000582
+22.73%
$ -- $ 42
Sep 22, 2019 $ 0.0000474
+136.58%
$ -- $ 3
Sep 21, 2019 $ 0.0000201
-1.32%
$ -- $ 15
Sep 20, 2019 $ 0.0000203
-33.96%
$ -- $ 1
Sep 19, 2019 $ 0.0000308
-24.55%
$ -- $ 0
Sep 18, 2019 $ 0.0000408
-0.25%
$ -- $ 0
Sep 17, 2019 $ 0.0000407
-0.60%
$ -- $ 0
Sep 16, 2019 $ 0.000041
-33.28%
$ -- $ 1
Sep 15, 2019 $ 0.0000614
-14.38%
$ -- $ 1
Sep 14, 2019 $ 0.0000717
+81.33%
$ -- $ 0
Sep 13, 2019 $ 0.0000395
-45.32%
$ -- $ 0
Sep 12, 2019 $ 0.0000723
+287.56%
$ -- $ 0
Sep 11, 2019 $ 0.0000186
-63.01%
$ -- $ 38
Sep 10, 2019 $ 0.0000504
-2.34%
$ -- $ 5
Sep 9, 2019 $ 0.0000504
+0.05%
$ -- $ 0
Sep 8, 2019 $ 0.0000504
+1.54%
$ -- $ 0
Sep 7, 2019 $ 0.0000497
-19.58%
$ -- $ 7
Sep 6, 2019 $ 0.0000618
+43.22%
$ -- $ 6
Sep 5, 2019 $ 0.0000631
+0.00%
$ -- $ 3
Sep 4, 2019 $ 0.0000629
+47.90%
$ -- $ 3
Sep 3, 2019 $ 0.0000425
-17.62%
$ -- $ 0
Sep 2, 2019 $ 0.0000516
-28.89%
$ -- $ 0
Sep 1, 2019 $ 0.0000729
+51.87%
$ -- $ 0
Aug 31, 2019 $ 0.000048
+3.50%
$ -- $ 0.01
Aug 30, 2019 $ 0.0000464
-2.66%
$ -- $ 12
Aug 29, 2019 $ 0.0000476
+21.92%
$ -- $ 0.01
Aug 28, 2019 $ 0.0000391
-22.89%
$ -- $ 0
Aug 27, 2019 $ 0.0000507
+25.46%
$ -- $ 0
Aug 26, 2019 $ 0.0000534
+2.58%
$ -- $ 0
Aug 25, 2019 $ 0.0000521
+2.96%
$ -- $ 0.1
Aug 24, 2019 $ 0.0000506
-4.20%
$ -- $ 0.01
Aug 23, 2019 $ 0.0000528
+27.04%
$ -- $ 0.01
Aug 22, 2019 $ 0.0000416
-17.77%
$ -- $ 56
Aug 21, 2019 $ 0.0000506
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.0000537
+0.27%
$ -- $ 0
Aug 19, 2019 $ 0.0000752
+3.90%
$ -- $ 0.001
Aug 18, 2019 $ 0.0000725
+40.94%
$ -- $ 0.001
Aug 17, 2019 $ 0.0000513
-38.19%
$ -- $ 0
Aug 16, 2019 $ 0.0000827
+100.37%
$ -- $ 17
Aug 15, 2019 $ 0.0000411
-31.98%
$ -- $ 0
Aug 14, 2019 $ 0.0000602
+39.30%
$ -- $ 0.0001
Aug 13, 2019 $ 0.0000432
-28.79%
$ -- $ 0
Aug 12, 2019 $ 0.0000608
-23.58%
$ -- $ 1
Aug 11, 2019 $ 0.0000795
+22.53%
$ -- $ 1
Aug 10, 2019 $ 0.0000649
+39.31%
$ -- $ 11
Aug 9, 2019 $ 0.0000467
-29.77%
$ -- $ 5
Aug 8, 2019 $ 0.0000666
-5.87%
$ -- $ 0
Aug 7, 2019 $ 0.0000708
-6.11%
$ -- $ 0
Aug 6, 2019 $ 0.0000754
+12.00%
$ -- $ 0.1
Aug 5, 2019 $ 0.0000673
+2.08%
$ -- $ 23