Oculor Historical Data

OCUL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.0000659
-1.45%
$ -- $ 2
Aug 3, 2019 $ 0.0000669
-10.89%
$ -- $ 6
Aug 2, 2019 $ 0.0000751
-9.55%
$ -- $ 101
Aug 1, 2019 $ 0.000083
+62.95%
$ -- $ 0
Jul 31, 2019 $ 0.000051
-23.58%
$ -- $ 81
Jul 30, 2019 $ 0.0000667
+5.31%
$ -- $ 1
Jul 29, 2019 $ 0.0000633
+40.30%
$ -- $ 9
Jul 28, 2019 $ 0.0000451
-47.16%
$ -- $ 45
Jul 27, 2019 $ 0.0000854
-6.91%
$ -- $ 4
Jul 26, 2019 $ 0.0000917
+103.24%
$ -- $ 233
Jul 25, 2019 $ 0.0000451
-42.36%
$ -- $ 71
Jul 24, 2019 $ 0.0000783
-11.24%
$ -- $ 338
Jul 23, 2019 $ 0.0000882
-5.26%
$ -- $ 184
Jul 22, 2019 $ 0.0000931
+4.73%
$ -- $ 185
Jul 21, 2019 $ 0.000089
+10.81%
$ -- $ 71
Jul 20, 2019 $ 0.0000803
-16.12%
$ -- $ 22
Jul 19, 2019 $ 0.0000958
+8.91%
$ -- $ 0.1
Jul 18, 2019 $ 0.000088
+5.75%
$ -- $ 90
Jul 17, 2019 $ 0.0000832
+17.48%
$ -- $ 127
Jul 16, 2019 $ 0.0000708
-27.79%
$ -- $ 161
Jul 15, 2019 $ 0.000098
+24.46%
$ -- $ 205
Jul 14, 2019 $ 0.0000787
-4.13%
$ -- $ 142
Jul 13, 2019 $ 0.0000821
-32.25%
$ -- $ 168
Jul 12, 2019 $ 0.000121
+89.79%
$ -- $ 185
Jul 11, 2019 $ 0.0000638
+31.31%
$ -- $ 200
Jul 10, 2019 $ 0.0000486
-14.22%
$ -- $ 308
Jul 9, 2019 $ 0.0000567
-55.48%
$ -- $ 503
Jul 8, 2019 $ 0.000127
+34.15%
$ -- $ 106
Jul 7, 2019 $ 0.0000949
-14.24%
$ -- $ 1,552
Jul 6, 2019 $ 0.000111
+0.36%
$ -- $ 1,889
Jul 5, 2019 $ 0.00011
-4.02%
$ -- $ 2,105
Jul 4, 2019 $ 0.000115
-23.67%
$ -- $ 1,959
Jul 3, 2019 $ 0.00015
+27.84%
$ -- $ 2,378
Jul 2, 2019 $ 0.000118
-24.07%
$ -- $ 2,585
Jul 1, 2019 $ 0.000155
+50.43%
$ -- $ 3,643
Jun 30, 2019 $ 0.000103
-38.34%
$ -- $ 3,060
Jun 29, 2019 $ 0.000167
-4.58%
$ -- $ 4,804
Jun 28, 2019 $ 0.000175
+87.37%
$ -- $ 5,585
Jun 27, 2019 $ 0.0000934
-24.37%
$ -- $ 1,624
Jun 26, 2019 $ 0.000124
-2.87%
$ -- $ 16
Jun 25, 2019 $ 0.000127
-0.30%
$ -- $ 110
Jun 24, 2019 $ 0.000128
-11.96%
$ -- $ 227
Jun 23, 2019 $ 0.000145
+11.85%
$ -- $ 216
Jun 22, 2019 $ 0.00013
-24.16%
$ -- $ 475
Jun 21, 2019 $ 0.000171
+0.71%
$ -- $ 280
Jun 20, 2019 $ 0.00017
+52.89%
$ -- $ 1
Jun 19, 2019 $ 0.000111
-0.56%
$ -- $ 83
Jun 18, 2019 $ 0.000112
-12.83%
$ -- $ 1,874
Jun 17, 2019 $ 0.000128
-23.82%
$ -- $ 113
Jun 16, 2019 $ 0.000168
+24.03%
$ -- $ 0