Oculor Historical Data

OCUL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.0000659
-1.45%
$-- $2
Aug 3, 2019 $0.0000669
-10.89%
$-- $6
Aug 2, 2019 $0.0000751
-9.55%
$-- $101
Aug 1, 2019 $0.000083
+62.95%
$-- $0
Jul 31, 2019 $0.000051
-23.58%
$-- $81
Jul 30, 2019 $0.0000667
+5.31%
$-- $1
Jul 29, 2019 $0.0000633
+40.30%
$-- $9
Jul 28, 2019 $0.0000451
-47.16%
$-- $45
Jul 27, 2019 $0.0000854
-6.91%
$-- $4
Jul 26, 2019 $0.0000917
+103.24%
$-- $233
Jul 25, 2019 $0.0000451
-42.36%
$-- $71
Jul 24, 2019 $0.0000783
-11.24%
$-- $338
Jul 23, 2019 $0.0000882
-5.26%
$-- $184
Jul 22, 2019 $0.0000931
+4.73%
$-- $185
Jul 21, 2019 $0.000089
+10.81%
$-- $71
Jul 20, 2019 $0.0000803
-16.12%
$-- $22
Jul 19, 2019 $0.0000958
+8.91%
$-- $0.1
Jul 18, 2019 $0.000088
+5.75%
$-- $90
Jul 17, 2019 $0.0000832
+17.48%
$-- $127
Jul 16, 2019 $0.0000708
-27.79%
$-- $161
Jul 15, 2019 $0.000098
+24.46%
$-- $205
Jul 14, 2019 $0.0000787
-4.13%
$-- $142
Jul 13, 2019 $0.0000821
-32.25%
$-- $168
Jul 12, 2019 $0.000121
+89.79%
$-- $185
Jul 11, 2019 $0.0000638
+31.31%
$-- $200
Jul 10, 2019 $0.0000486
-14.22%
$-- $308
Jul 9, 2019 $0.0000567
-55.48%
$-- $503
Jul 8, 2019 $0.000127
+34.15%
$-- $106
Jul 7, 2019 $0.0000949
-14.24%
$-- $1,552
Jul 6, 2019 $0.000111
+0.36%
$-- $1,889
Jul 5, 2019 $0.00011
-4.02%
$-- $2,105
Jul 4, 2019 $0.000115
-23.67%
$-- $1,959
Jul 3, 2019 $0.00015
+27.84%
$-- $2,378
Jul 2, 2019 $0.000118
-24.07%
$-- $2,585
Jul 1, 2019 $0.000155
+50.43%
$-- $3,643
Jun 30, 2019 $0.000103
-38.34%
$-- $3,060
Jun 29, 2019 $0.000167
-4.58%
$-- $4,804
Jun 28, 2019 $0.000175
+87.37%
$-- $5,585
Jun 27, 2019 $0.0000934
-24.37%
$-- $1,624
Jun 26, 2019 $0.000124
-2.87%
$-- $16
Jun 25, 2019 $0.000127
-0.30%
$-- $110
Jun 24, 2019 $0.000128
-11.96%
$-- $227
Jun 23, 2019 $0.000145
+11.85%
$-- $216
Jun 22, 2019 $0.00013
-24.16%
$-- $475
Jun 21, 2019 $0.000171
+0.71%
$-- $280
Jun 20, 2019 $0.00017
+52.89%
$-- $1
Jun 19, 2019 $0.000111
-0.56%
$-- $83
Jun 18, 2019 $0.000112
-12.83%
$-- $1,874
Jun 17, 2019 $0.000128
-23.82%
$-- $113
Jun 16, 2019 $0.000168
+24.03%
$-- $0