Oculor Historical Data

OCUL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.000136
+0.80%
$-- $652
Jun 14, 2019 $0.000135
+3.63%
$-- $1,496
Jun 13, 2019 $0.00013
-2.81%
$-- $632
Jun 12, 2019 $0.000134
-0.81%
$-- $140
Jun 11, 2019 $0.000135
+3.71%
$-- $368
Jun 10, 2019 $0.00013
+13.37%
$-- $158
Jun 9, 2019 $0.000115
-22.61%
$-- $278
Jun 8, 2019 $0.000148
-3.66%
$-- $204
Jun 7, 2019 $0.000154
+3.83%
$-- $68
Jun 6, 2019 $0.000149
+9.40%
$-- $2,099
Jun 5, 2019 $0.000136
+15.15%
$-- $2,234
Jun 4, 2019 $0.000118
-23.29%
$-- $1,491
Jun 3, 2019 $0.000184
-1.79%
$-- $0
Jun 2, 2019 $0.000187
+54.56%
$-- $936
Jun 1, 2019 $0.000121
+8.37%
$-- $0
May 31, 2019 $0.000112
+45.87%
$-- $932
May 30, 2019 $0.0000765
-61.09%
$-- $2
May 29, 2019 $0.0000707
+2.37%
$-- $0.0001
May 28, 2019 $0.000069
+16.71%
$-- $694
May 27, 2019 $0.0000593
-68.24%
$-- $0.0001
May 26, 2019 $0.000186
+8.96%
$-- $28
May 25, 2019 $0.000171
+353.43%
$-- $2
May 24, 2019 $0.0000377
+102.60%
$-- $0.1
May 23, 2019 $0.0000186
-44.56%
$-- $46
May 22, 2019 $0.0000335
+23.31%
$-- $0
May 21, 2019 $0.0000272
-78.38%
$-- $42
May 20, 2019 $0.000126
-3.22%
$-- $0
May 19, 2019 $0.00013
+205.98%
$-- $108
May 16, 2019 $0.0000827
-6.91%
$-- $0
May 15, 2019 $0.0000889
+110.89%
$-- $0.1
May 14, 2019 $0.000037
+3.87%
$-- $0
May 13, 2019 $0.0000356
+14.69%
$-- $339
May 12, 2019 $0.0000311
-3.93%
$-- $194
May 11, 2019 $0.0000324
+40.20%
$-- $1
May 10, 2019 $0.0000231
+8.90%
$-- $77
May 9, 2019 $0.0000117
-0.65%
$-- $0
May 8, 2019 $0.0000118
-61.36%
$-- $1
May 6, 2019 $0.0000308
+0.42%
$-- $0
May 5, 2019 $0.0000307
+0.21%
$-- $5
May 4, 2019 $0.0000307
+1.00%
$-- $0.1
May 3, 2019 $0.0000124
+0.80%
$-- $0
May 2, 2019 $0.0000124
+0.57%
$-- $0.1
May 1, 2019 $0.0000123
-59.73%
$-- $0.01
Apr 30, 2019 $0.000011
+9.95%
$-- $0
Apr 29, 2019 $0.00001
+46.16%
$-- $0
Apr 28, 2019 $0.0₅685
-65.16%
$-- $4
Apr 27, 2019 $0.0₅647
-0.64%
$-- $6
Apr 26, 2019 $0.0₅652
-9.29%
$-- $6
Apr 25, 2019 $0.0₅718
-1.26%
$-- $0.0001
Apr 24, 2019 $0.0₅728
+1.41%
$-- $0