Oculor Historical Data

OCUL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.000136
+0.80%
$ -- $ 652
Jun 14, 2019 $ 0.000135
+3.63%
$ -- $ 1,496
Jun 13, 2019 $ 0.00013
-2.81%
$ -- $ 632
Jun 12, 2019 $ 0.000134
-0.81%
$ -- $ 140
Jun 11, 2019 $ 0.000135
+3.71%
$ -- $ 368
Jun 10, 2019 $ 0.00013
+13.37%
$ -- $ 158
Jun 9, 2019 $ 0.000115
-22.61%
$ -- $ 278
Jun 8, 2019 $ 0.000148
-3.66%
$ -- $ 204
Jun 7, 2019 $ 0.000154
+3.83%
$ -- $ 68
Jun 6, 2019 $ 0.000149
+9.40%
$ -- $ 2,099
Jun 5, 2019 $ 0.000136
+15.15%
$ -- $ 2,234
Jun 4, 2019 $ 0.000118
-23.29%
$ -- $ 1,491
Jun 3, 2019 $ 0.000184
-1.79%
$ -- $ 0
Jun 2, 2019 $ 0.000187
+54.56%
$ -- $ 936
Jun 1, 2019 $ 0.000121
+8.37%
$ -- $ 0
May 31, 2019 $ 0.000112
+45.87%
$ -- $ 932
May 30, 2019 $ 0.0000765
-61.09%
$ -- $ 2
May 29, 2019 $ 0.0000707
+2.37%
$ -- $ 0.0001
May 28, 2019 $ 0.000069
+16.71%
$ -- $ 694
May 27, 2019 $ 0.0000593
-68.24%
$ -- $ 0.0001
May 26, 2019 $ 0.000186
+8.96%
$ -- $ 28
May 25, 2019 $ 0.000171
+353.43%
$ -- $ 2
May 24, 2019 $ 0.0000377
+102.60%
$ -- $ 0.1
May 23, 2019 $ 0.0000186
-44.56%
$ -- $ 46
May 22, 2019 $ 0.0000335
+23.31%
$ -- $ 0
May 21, 2019 $ 0.0000272
-78.38%
$ -- $ 42
May 20, 2019 $ 0.000126
-3.22%
$ -- $ 0
May 19, 2019 $ 0.00013
+205.98%
$ -- $ 108
May 16, 2019 $ 0.0000827
-6.91%
$ -- $ 0
May 15, 2019 $ 0.0000889
+110.89%
$ -- $ 0.1
May 14, 2019 $ 0.000037
+3.87%
$ -- $ 0
May 13, 2019 $ 0.0000356
+14.69%
$ -- $ 339
May 12, 2019 $ 0.0000311
-3.93%
$ -- $ 194
May 11, 2019 $ 0.0000324
+40.20%
$ -- $ 1
May 10, 2019 $ 0.0000231
+8.90%
$ -- $ 77
May 9, 2019 $ 0.0000117
-0.65%
$ -- $ 0
May 8, 2019 $ 0.0000118
-61.36%
$ -- $ 1
May 6, 2019 $ 0.0000308
+0.42%
$ -- $ 0
May 5, 2019 $ 0.0000307
+0.21%
$ -- $ 5
May 4, 2019 $ 0.0000307
+1.00%
$ -- $ 0.1
May 3, 2019 $ 0.0000124
+0.80%
$ -- $ 0
May 2, 2019 $ 0.0000124
+0.57%
$ -- $ 0.1
May 1, 2019 $ 0.0000123
-59.73%
$ -- $ 0.01
Apr 30, 2019 $ 0.000011
+9.95%
$ -- $ 0
Apr 29, 2019 $ 0.00001
+46.16%
$ -- $ 0
Apr 28, 2019 $ 0.0₅685
-65.16%
$ -- $ 4
Apr 27, 2019 $ 0.0₅647
-0.64%
$ -- $ 6
Apr 26, 2019 $ 0.0₅652
-9.29%
$ -- $ 6
Apr 25, 2019 $ 0.0₅718
-1.26%
$ -- $ 0.0001
Apr 24, 2019 $ 0.0₅728
+1.41%
$ -- $ 0