Oculor Historical Data

OCUL
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $0.0₅195
-2.08%
$-- $31
Nov 5, 2021 $0.0₅199
+0.52%
$-- $32
Nov 3, 2021 $0.0₅208
+3.65%
$-- $0
Nov 2, 2021 $0.0₅2
+1.52%
$-- $0
Nov 1, 2021 $0.0₅197
+2.91%
$-- $45
Oct 31, 2021 $0.0₅192
-49.59%
$-- $24
Oct 30, 2021 $0.0₅38
-3.31%
$-- $0
Oct 29, 2021 $0.0₅392
+3.52%
$-- $1
Oct 28, 2021 $0.0₅379
+3.88%
$-- $97
Oct 27, 2021 $0.0₅183
-7.24%
$-- $0
Oct 26, 2021 $0.0₅198
+1.18%
$-- $16
Oct 25, 2021 $0.0₅195
-48.77%
$-- $21
Oct 24, 2021 $0.0₅381
-35.17%
$-- $32
Oct 23, 2021 $0.0₅588
+2.67%
$-- $0
Oct 22, 2021 $0.0₅573
-64.08%
$-- $8
Oct 21, 2021 $0.0000165
-0.55%
$-- $0.0001
Oct 20, 2021 $0.0000165
+25.14%
$-- $0.1
Oct 19, 2021 $0.0000132
-28.83%
$-- $6
Oct 18, 2021 $0.0000186
+2.78%
$-- $4
Oct 12, 2021 $0.0000193
-2.29%
$-- $0
Oct 11, 2021 $0.0000197
-0.79%
$-- $0
Oct 2, 2021 $0.0000183
+0.38%
$-- $0
Oct 1, 2021 $0.0000183
-25.30%
$-- $1
Sep 30, 2021 $0.000018
+3.35%
$-- $0
Sep 29, 2021 $0.0000174
+0.76%
$-- $0
Sep 23, 2021 $0.0000193
-0.13%
$-- $0
Sep 22, 2021 $0.0000193
+30.52%
$-- $0
Sep 21, 2021 $0.0000148
-38.52%
$-- $0
Sep 9, 2021 $0.0000184
+1.97%
$-- $0.0001
Sep 8, 2021 $0.000018
+0.81%
$-- $0
Sep 7, 2021 $0.0000178
-19.20%
$-- $0
Sep 3, 2021 $0.0000212
+15.24%
$-- $0.01
Sep 2, 2021 $0.0000184
-18.19%
$-- $6
Aug 31, 2021 $0.000012
+2.39%
$-- $0
Aug 30, 2021 $0.0000118
-3.90%
$-- $0
Aug 29, 2021 $0.0000123
-37.24%
$-- $1
Aug 27, 2021 $0.0000104
+3.30%
$-- $0.0001
Aug 26, 2021 $0.0000101
-50.13%
$-- $0
Jul 30, 2021 $0.0₅727
-60.54%
$-- $9
Jul 26, 2021 $0.0000163
+6.77%
$-- $0.01
Jul 25, 2021 $0.0000153
+0.96%
$-- $0.01
Jul 20, 2021 $0.0₅531
-6.83%
$-- $0.001
Jul 19, 2021 $0.0₅57
-2.59%
$-- $1
Jun 15, 2021 $0.0000262
-2.53%
$-- $0.01
Jun 14, 2021 $0.0000269
+219.72%
$-- $4
Jun 9, 2021 $0.0₅932
-3.47%
$-- $0
Jun 8, 2021 $0.0₅965
-0.36%
$-- $0
Jun 7, 2021 $0.0₅968
-33.17%
$-- $6
Jun 2, 2021 $0.0000146
-0.32%
$-- $0.01
Jun 1, 2021 $0.0000146
-0.86%
$-- $0.01
Download