Oculor Historical Data

OCUL
Download
Date Close Price change Market cap Trading volume
Nov 1 $0.0₅195
+1.62%
$-- $109
Oct 25 $0.0₅38
-0.15%
$-- $134
Oct 18 $0.0₅381
-78.88%
$-- $50
Oct 11 $0.0000193
-3.15%
$-- $0
Sep 27 $0.0000183
+6.36%
$-- $1
Sep 20 $0.0000193
-19.75%
$-- $0
Sep 6 $0.0000184
-16.44%
$-- $0
Aug 30 $0.0000212
+73.03%
$-- $6
Aug 23 $0.0000123
-39.76%
$-- $1
Jul 26 $0.0₅727
-52.41%
$-- $9
Jul 19 $0.0000153
+160.75%
$-- $1
Jun 14 $0.0000262
+211.69%
$-- $4
Jun 7 $0.0₅932
-35.69%
$-- $6
May 31 $0.0000146
-1.14%
$-- $0
May 24 $0.0000162
-40.65%
$-- $0
May 10 $0.0000362
-7.56%
$-- $3
May 3 $0.0000353
-44.95%
$-- $19
Apr 19 $0.0000347
-30.67%
$-- $0
Apr 12 $0.0000439
-14.94%
$-- $1
Apr 5 $0.0000387
-6.60%
$-- $0
Mar 29 $0.0000204
+84.63%
$-- $48
Mar 22 $0.000011
--%
$-- $0
Mar 8 $0.0000138
+8.90%
$-- $0.0001
Feb 22 $0.0₅838
-35.10%
$-- $26
Feb 15 $0.0000105
-30.09%
$-- $0
Feb 8 $0.0₅754
-0.71%
$-- $5
Feb 1 $0.0₅759
+0.23%
$-- $5
Jan 25 $0.0₅725
+12.06%
$-- $4
Jan 18 $0.0₅716
+0.61%
$-- $0
Jan 11 $0.0₅712
-3.10%
$-- $0
Dec 21 $0.0₅796
+4.75%
$-- $0
Dec 14 $0.0₅649
+7.03%
$-- $5
Nov 30 $0.0₅88
+2.18%
$-- $0
Nov 23 $0.0₅787
+5.73%
$-- $0.0001
Nov 16 $0.0₅744
+0.83%
$-- $0.1
Nov 9 $0.0₅53
-0.88%
$-- $0
Nov 2 $0.0₅524
-41.92%
$-- $8
Oct 19 $0.0₅715
-6.43%
$-- $0
Oct 12 $0.0₅764
+17.92%
$-- $6
Oct 5 $0.0₅642
-18.26%
$-- $6
Sep 28 $0.0₅864
-2.22%
$-- $0
May 4 $0.0₅873
-50.86%
$-- $17
Apr 27 $0.0000178
+0.80%
$-- $0.1
Apr 20 $0.0000152
+6.59%
$-- $1
Apr 13 $0.0000143
+105.18%
$-- $13
Apr 6 $0.0₅697
-48.71%
$-- $24
Mar 30 $0.0000136
+15.19%
$-- $4
Mar 23 $0.0₅676
+1.87%
$-- $0
Mar 16 $0.0000126
+17.27%
$-- $1
Mar 9 $0.0000107
+8.03%
$-- $2
Download