Livo Genesis Historical Data

LIVO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅933
+0.00%
$ -- $ 900
Apr 19, 2026 $ 0.0000117
-4.09%
$ -- $ 805
Apr 18, 2026 $ 0.0000135
-2.58%
$ -- $ 10,148
Apr 17, 2026 $ 0.0000108
+3.77%
$ -- $ 571
Apr 16, 2026 $ 0.0000104
-0.32%
$ -- $ 11
Apr 15, 2026 $ 0.0000105
-0.15%
$ -- $ 75
Apr 14, 2026 $ 0.0000105
-6.52%
$ -- $ 211
Apr 13, 2026 $ 0.0000102
+1.11%
$ -- $ 108
Apr 12, 2026 $ 0.0000101
-7.05%
$ -- $ 127
Apr 11, 2026 $ 0.0000109
+1.95%
$ -- $ 333
Apr 10, 2026 $ 0.0000107
+2.40%
$ -- $ 157
Apr 9, 2026 $ 0.0000135
+16.81%
$ -- $ 10,664
Apr 8, 2026 $ 0.0000118
-77.22%
$ -- $ 27,248
Download