Livo Genesis Historical Data

LIVO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅931
+0.00%
$ -- $ 899
Today, at 1 PM $ 0.0₅933
-0.38%
$ -- $ 902
Today, at 12 PM $ 0.0₅935
+0.11%
$ -- $ 903
Today, at 11 AM $ 0.0₅932
-0.07%
$ -- $ 900
Today, at 10 AM $ 0.0₅933
-0.05%
$ -- $ 903
Today, at 9 AM $ 0.0₅933
+0.68%
$ -- $ 909
Today, at 8 AM $ 0.0₅928
+0.16%
$ -- $ 908
Today, at 7 AM $ 0.0₅931
+0.80%
$ -- $ 910
Today, at 6 AM $ 0.0₅921
+0.24%
$ -- $ 896
Yesterday, at 12 AM $ 0.0000105
+0.00%
$ -- $ 655
Yesterday, at 5 PM $ 0.0000117
-0.20%
$ -- $ 805
Yesterday, at 4 PM $ 0.0000118
-0.24%
$ -- $ 811
Yesterday, at 3 PM $ 0.0000118
-0.57%
$ -- $ 816
Yesterday, at 2 PM $ 0.0000118
-0.10%
$ -- $ 815
Yesterday, at 1 PM $ 0.0000118
+0.55%
$ -- $ 818
Yesterday, at 12 PM $ 0.0000118
-0.04%
$ -- $ 813
Yesterday, at 11 AM $ 0.0000118
+0.44%
$ -- $ 812
Yesterday, at 10 AM $ 0.0000117
+0.14%
$ -- $ 805
Yesterday, at 9 AM $ 0.0000117
-0.27%
$ -- $ 797
Yesterday, at 8 AM $ 0.0000118
+0.00%
$ -- $ 798
Yesterday, at 7 AM $ 0.0000117
-0.86%
$ -- $ 795
Yesterday, at 6 AM $ 0.0000118
-0.11%
$ -- $ 802
Yesterday, at 5 AM $ 0.0000119
+0.21%
$ -- $ 803
Yesterday, at 4 AM $ 0.0000119
-2.70%
$ -- $ 807
Yesterday, at 3 AM $ 0.0000122
+0.03%
$ -- $ 1,184
Yesterday, at 2 AM $ 0.0000122
-0.29%
$ -- $ 1,489
Apr 18, 8 PM $ 0.0000135
-0.04%
$ -- $ 10,148
Apr 18, 7 PM $ 0.0000135
+0.02%
$ -- $ 10,155
Apr 18, 6 PM $ 0.0000135
-0.59%
$ -- $ 10,182
Apr 18, 5 PM $ 0.0000136
+0.09%
$ -- $ 10,261
Apr 18, 4 PM $ 0.0000136
+0.25%
$ -- $ 10,297
Apr 18, 3 PM $ 0.0000136
+0.06%
$ -- $ 10,423
Apr 18, 2 PM $ 0.0000135
+0.18%
$ -- $ 10,383
Apr 18, 1 PM $ 0.0000135
-0.28%
$ -- $ 10,830
Apr 18, 12 PM $ 0.0000135
+0.18%
$ -- $ 10,821
Apr 18, 11 AM $ 0.0000135
-0.22%
$ -- $ 10,826
Apr 18, 10 AM $ 0.0000136
-0.63%
$ -- $ 10,853
Apr 18, 9 AM $ 0.0000137
+0.01%
$ -- $ 10,926
Apr 18, 8 AM $ 0.0000137
-1.12%
$ -- $ 10,973
Apr 18, 7 AM $ 0.0000138
-0.16%
$ -- $ 11,135
Apr 18, 6 AM $ 0.0000138
+0.11%
$ -- $ 11,133
Apr 18, 5 AM $ 0.0000138
-0.08%
$ -- $ 11,145
Apr 17, 11 PM $ 0.0000108
+0.00%
$ -- $ 571
Apr 17, 10 PM $ 0.0000108
+0.47%
$ -- $ 568
Apr 17, 9 PM $ 0.0000107
+0.00%
$ -- $ 569
Apr 17, 8 PM $ 0.0000107
-0.41%
$ -- $ 570
Apr 17, 7 PM $ 0.0000107
+0.26%
$ -- $ 568
Apr 17, 6 PM $ 0.0000107
-0.58%
$ -- $ 567
Apr 17, 5 PM $ 0.0000108
-1.71%
$ -- $ 571
Apr 17, 4 PM $ 0.000011
+0.78%
$ -- $ 524
Download