Livo Genesis Historical Data

LIVO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000108
-1.71%
$ -- $ 571
Apr 17, 4 PM $ 0.000011
+0.78%
$ -- $ 524
Apr 17, 3 PM $ 0.0000109
-2.56%
$ -- $ 405
Apr 17, 2 PM $ 0.0000112
+0.65%
$ -- $ 414
Apr 17, 1 PM $ 0.000011
+3.59%
$ -- $ 411
Apr 17, 12 PM $ 0.0000106
+0.19%
$ -- $ 54
Apr 17, 11 AM $ 0.0000105
+0.46%
$ -- $ 54
Apr 17, 10 AM $ 0.0000105
-0.56%
$ -- $ 54
Apr 17, 9 AM $ 0.0000105
+0.09%
$ -- $ 65
Apr 17, 8 AM $ 0.0000105
+0.77%
$ -- $ 65
Apr 17, 7 AM $ 0.0000105
+1.45%
$ -- $ 65
Apr 17, 6 AM $ 0.0000103
+0.20%
$ -- $ 11
Apr 17, 5 AM $ 0.0000103
-0.31%
$ -- $ 11
Apr 17, 4 AM $ 0.0000103
+0.17%
$ -- $ 11
Apr 17, 3 AM $ 0.0000103
+0.00%
$ -- $ 11
Apr 17, 2 AM $ 0.0000103
+0.02%
$ -- $ 11
Apr 17, 1 AM $ 0.0000103
-0.39%
$ -- $ 11
Apr 17, 12 AM $ 0.0000104
+0.02%
$ -- $ 11
Apr 16, 11 PM $ 0.0000104
+0.35%
$ -- $ 11
Apr 16, 10 PM $ 0.0000104
+0.07%
$ -- $ 11
Apr 16, 9 PM $ 0.0000103
-0.30%
$ -- $ 11
Apr 16, 8 PM $ 0.0000104
-0.40%
$ -- $ 86
Apr 16, 7 PM $ 0.0000104
+0.45%
$ -- $ 86
Apr 16, 6 PM $ 0.0000103
+0.12%
$ -- $ 85
Apr 16, 5 PM $ 0.0000103
+0.20%
$ -- $ 85
Apr 16, 4 PM $ 0.0000103
-0.58%
$ -- $ 85
Apr 16, 3 PM $ 0.0000103
+1.19%
$ -- $ 85
Apr 16, 2 PM $ 0.0000102
-0.90%
$ -- $ 84
Apr 16, 1 PM $ 0.0000103
-0.03%
$ -- $ 86
Apr 16, 12 PM $ 0.0000103
+0.22%
$ -- $ 85
Apr 16, 11 AM $ 0.0000103
+0.01%
$ -- $ 85
Apr 16, 10 AM $ 0.0000103
-0.41%
$ -- $ 74
Apr 16, 9 AM $ 0.0000104
+0.04%
$ -- $ 75
Apr 16, 8 AM $ 0.0000104
-0.07%
$ -- $ 75
Apr 16, 7 AM $ 0.0000104
-0.14%
$ -- $ 75
Apr 16, 6 AM $ 0.0000104
-0.12%
$ -- $ 75
Apr 16, 5 AM $ 0.0000105
+0.19%
$ -- $ 75
Apr 16, 4 AM $ 0.0000105
-0.01%
$ -- $ 75
Apr 16, 3 AM $ 0.0000105
+0.08%
$ -- $ 75
Apr 16, 2 AM $ 0.0000105
+0.34%
$ -- $ 75
Apr 16, 1 AM $ 0.0000104
-0.25%
$ -- $ 75
Apr 16, 12 AM $ 0.0000105
+0.28%
$ -- $ 75
Apr 15, 11 PM $ 0.0000105
-0.55%
$ -- $ 75
Apr 15, 10 PM $ 0.0000105
-0.07%
$ -- $ 76
Apr 15, 3 AM $ 0.0000105
+0.22%
$ -- $ 212
Apr 15, 2 AM $ 0.0000105
-0.67%
$ -- $ 212
Apr 15, 1 AM $ 0.0000105
-0.06%
$ -- $ 213
Apr 15, 12 AM $ 0.0000105
+0.46%
$ -- $ 212
Apr 14, 11 PM $ 0.0000105
+0.29%
$ -- $ 211
Apr 14, 10 PM $ 0.0000104
-0.26%
$ -- $ 421