Livo Genesis Historical Data

LIVO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000105
+0.46%
$ -- $ 212
Apr 14, 11 PM $ 0.0000105
+0.29%
$ -- $ 211
Apr 14, 10 PM $ 0.0000104
-0.26%
$ -- $ 421
Apr 14, 9 PM $ 0.0000105
+0.19%
$ -- $ 422
Apr 14, 8 PM $ 0.0000104
-0.01%
$ -- $ 421
Apr 14, 7 PM $ 0.0000104
-0.24%
$ -- $ 422
Apr 14, 6 PM $ 0.0000105
-0.29%
$ -- $ 425
Apr 14, 5 PM $ 0.0000105
-0.68%
$ -- $ 426
Apr 14, 4 PM $ 0.0000106
-0.74%
$ -- $ 428
Apr 14, 3 PM $ 0.0000106
-0.25%
$ -- $ 538
Apr 14, 2 PM $ 0.0000108
-0.16%
$ -- $ 548
Apr 14, 1 PM $ 0.0000108
+0.65%
$ -- $ 547
Apr 14, 12 PM $ 0.0000107
-0.08%
$ -- $ 544
Apr 14, 11 AM $ 0.0000107
-0.16%
$ -- $ 545
Apr 14, 10 AM $ 0.0000107
-0.12%
$ -- $ 547
Apr 14, 9 AM $ 0.0000108
-0.02%
$ -- $ 548
Apr 14, 8 AM $ 0.0000108
+0.67%
$ -- $ 546
Apr 14, 7 AM $ 0.0000107
+0.09%
$ -- $ 547
Apr 14, 6 AM $ 0.0000107
+0.34%
$ -- $ 543
Apr 14, 5 AM $ 0.0000107
+0.00%
$ -- $ 543
Apr 14, 4 AM $ 0.0000107
-0.06%
$ -- $ 543
Apr 14, 3 AM $ 0.0000107
-4.82%
$ -- $ 543
Apr 14, 2 AM $ 0.0000112
-0.08%
$ -- $ 345
Apr 14, 1 AM $ 0.0000112
-0.02%
$ -- $ 344
Apr 14, 12 AM $ 0.0000112
+0.00%
$ -- $ 314
Apr 13, 10 PM $ 0.0000102
+0.32%
$ -- $ 108
Apr 13, 9 PM $ 0.0000102
+0.25%
$ -- $ 107
Apr 13, 8 PM $ 0.0000102
-0.21%
$ -- $ 107
Apr 13, 7 PM $ 0.0000101
+0.94%
$ -- $ 107
Apr 13, 6 PM $ 0.00001
+0.07%
$ -- $ 106
Apr 13, 5 PM $ 0.00001
+0.13%
$ -- $ 106
Apr 13, 9 AM $ 0.0000101
+0.30%
$ -- $ 56
Apr 13, 8 AM $ 0.0000101
-0.18%
$ -- $ 56
Apr 13, 7 AM $ 0.0000101
-0.58%
$ -- $ 56
Apr 13, 6 AM $ 0.0000101
+0.34%
$ -- $ 56
Apr 13, 5 AM $ 0.0000101
-0.15%
$ -- $ 56
Apr 13, 4 AM $ 0.0000102
+0.17%
$ -- $ 56
Apr 13, 3 AM $ 0.0000101
-0.06%
$ -- $ 56
Apr 13, 2 AM $ 0.0000102
-0.27%
$ -- $ 127
Apr 13, 1 AM $ 0.0000102
+0.06%
$ -- $ 127
Apr 13, 12 AM $ 0.0000102
+0.62%
$ -- $ 127
Apr 12, 11 PM $ 0.0000101
-0.31%
$ -- $ 127
Apr 12, 10 PM $ 0.0000101
-0.63%
$ -- $ 127
Apr 12, 9 PM $ 0.0000102
-0.08%
$ -- $ 128
Apr 12, 8 PM $ 0.0000102
+0.10%
$ -- $ 127
Apr 12, 7 PM $ 0.0000102
+0.07%
$ -- $ 127
Apr 12, 6 PM $ 0.0000102
+0.17%
$ -- $ 127
Apr 12, 5 PM $ 0.0000101
+0.40%
$ -- $ 127
Apr 12, 4 PM $ 0.0000101
+0.03%
$ -- $ 281
Apr 12, 3 PM $ 0.0000101
+0.04%
$ -- $ 435