Livo Genesis Historical Data

LIVO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000101
+0.03%
$ -- $ 281
Apr 12, 3 PM $ 0.0000101
+0.04%
$ -- $ 435
Apr 12, 2 PM $ 0.0000101
+0.03%
$ -- $ 437
Apr 12, 1 PM $ 0.0000101
-0.45%
$ -- $ 438
Apr 12, 12 PM $ 0.0000102
-0.01%
$ -- $ 439
Apr 12, 11 AM $ 0.0000102
-0.21%
$ -- $ 440
Apr 12, 10 AM $ 0.0000102
+0.02%
$ -- $ 442
Apr 12, 9 AM $ 0.0000104
+0.02%
$ -- $ 390
Apr 12, 8 AM $ 0.0000104
-0.08%
$ -- $ 391
Apr 12, 7 AM $ 0.0000104
+0.05%
$ -- $ 390
Apr 12, 6 AM $ 0.0000104
-0.05%
$ -- $ 391
Apr 12, 5 AM $ 0.0000104
+0.18%
$ -- $ 390
Apr 12, 4 AM $ 0.0000104
-0.17%
$ -- $ 390
Apr 12, 3 AM $ 0.0000104
-0.33%
$ -- $ 391
Apr 12, 2 AM $ 0.0000104
-1.13%
$ -- $ 325
Apr 12, 1 AM $ 0.0000107
-1.16%
$ -- $ 333
Apr 12, 12 AM $ 0.0000109
-0.05%
$ -- $ 333
Apr 11, 11 PM $ 0.0000109
-0.29%
$ -- $ 333
Apr 11, 10 PM $ 0.0000109
-0.27%
$ -- $ 336
Apr 11, 9 PM $ 0.0000109
-0.04%
$ -- $ 335
Apr 11, 8 PM $ 0.0000109
-0.91%
$ -- $ 336
Apr 11, 7 PM $ 0.000011
+0.72%
$ -- $ 337
Apr 11, 6 PM $ 0.0000109
+1.16%
$ -- $ 330
Apr 11, 5 PM $ 0.0000108
+0.36%
$ -- $ 329
Apr 11, 3 AM $ 0.0000107
-0.02%
$ -- $ 157
Apr 11, 2 AM $ 0.0000107
+0.16%
$ -- $ 157
Apr 11, 1 AM $ 0.0000107
+0.15%
$ -- $ 156
Apr 11, 12 AM $ 0.0000107
-0.29%
$ -- $ 157
Apr 10, 11 PM $ 0.0000107
+0.02%
$ -- $ 157
Apr 10, 10 PM $ 0.0000107
-0.39%
$ -- $ 1,034
Apr 10, 9 PM $ 0.0000107
-0.09%
$ -- $ 1,033
Apr 10, 8 PM $ 0.0000107
-0.06%
$ -- $ 1,036
Apr 10, 7 PM $ 0.0000107
-0.08%
$ -- $ 1,119
Apr 10, 6 PM $ 0.0000107
+0.01%
$ -- $ 1,472
Apr 10, 5 PM $ 0.0000107
+0.00%
$ -- $ 1,471
Apr 10, 4 PM $ 0.0000107
+0.48%
$ -- $ 1,602
Apr 10, 3 PM $ 0.0000106
-0.36%
$ -- $ 1,901
Apr 10, 2 PM $ 0.0000107
+1.30%
$ -- $ 1,900
Apr 10, 1 PM $ 0.0000105
-0.44%
$ -- $ 2,481
Apr 10, 12 PM $ 0.0000106
-0.12%
$ -- $ 4,272
Apr 10, 11 AM $ 0.0000106
+0.96%
$ -- $ 4,268
Apr 10, 10 AM $ 0.0000104
-0.08%
$ -- $ 4,227
Apr 10, 9 AM $ 0.0000104
+0.48%
$ -- $ 4,233
Apr 10, 8 AM $ 0.0000104
+0.30%
$ -- $ 4,211
Apr 10, 7 AM $ 0.0000104
+0.02%
$ -- $ 4,219
Apr 10, 6 AM $ 0.0000104
-0.41%
$ -- $ 4,231
Apr 10, 5 AM $ 0.0000105
+0.25%
$ -- $ 4,240
Apr 10, 4 AM $ 0.0000104
+0.05%
$ -- $ 4,225
Apr 9, 10 PM $ 0.0000135
+0.00%
$ -- $ 10,664
Apr 9, 9 PM $ 0.0000134
-0.23%
$ -- $ 10,675