Livo Genesis Historical Data

LIVO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0000135
+0.00%
$ -- $ 10,664
Apr 9, 9 PM $ 0.0000134
-0.23%
$ -- $ 10,675
Apr 9, 8 PM $ 0.0000135
-2.20%
$ -- $ 10,916
Apr 9, 7 PM $ 0.0000138
+0.28%
$ -- $ 12,840
Apr 9, 6 PM $ 0.0000137
+0.00%
$ -- $ 12,906
Apr 9, 12 PM $ 0.0000102
+0.01%
$ -- $ 11,819
Apr 9, 11 AM $ 0.0000102
-0.59%
$ -- $ 11,822
Apr 9, 10 AM $ 0.0000102
+0.15%
$ -- $ 11,921
Apr 9, 9 AM $ 0.0000102
-0.07%
$ -- $ 12,695
Apr 9, 8 AM $ 0.0000102
+0.12%
$ -- $ 13,223
Apr 9, 7 AM $ 0.0000102
-1.39%
$ -- $ 13,919
Apr 9, 1 AM $ 0.0000112
+0.00%
$ -- $ 20,008
Apr 9, 12 AM $ 0.0000115
-0.27%
$ -- $ 20,053
Apr 8, 11 PM $ 0.0000118
+0.17%
$ -- $ 27,248
Apr 8, 5 PM $ 0.0000384
+0.00%
$ -- $ 321
Apr 8, 4 PM $ 0.0000384
-0.25%
$ -- $ 238
Apr 8, 2 PM $ 0.0000392
-13.91%
$ -- $ 350
Apr 8, 1 PM $ 0.0000456
-0.75%
$ -- $ 348
Apr 8, 9 AM $ 0.0000484
+3.95%
$ -- $ 454
Apr 8, 8 AM $ 0.0000465
-1.28%
$ -- $ 444
Apr 8, 7 AM $ 0.0000471
-4.61%
$ -- $ 96,692
Apr 8, 6 AM $ 0.0000494
-1.27%
$ -- $ 102,841
Apr 8, 5 AM $ 0.00005
-0.39%
$ -- $ 103,505
Apr 8, 4 AM $ 0.0000503
-2.67%
$ -- $ 104,654
Download