Orbit Bridge Klaytn USD Tether Historical Data

oUSDT
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.127
+1.91%
$ -- $ 657
Nov 17, 2024 $ 0.124
-4.52%
$ 3.89 million $ 1,271
Nov 14, 2024 $ 0.132
+1.43%
$ -- $ 297
Nov 13, 2024 $ 0.131
-1.96%
$ 4.12 million $ 294
Nov 12, 2024 $ 0.132
-2.54%
$ -- $ 718
Nov 11, 2024 $ 0.135
-1.95%
$ 4.25 million $ 728
Nov 10, 2024 $ 0.137
+0.29%
$ 4.32 million $ 450
Nov 9, 2024 $ 0.128
-0.56%
$ 4.04 million $ 552
Nov 8, 2024 $ 0.129
-0.83%
$ 4.06 million $ 1,284
Nov 7, 2024 $ 1.03
+62.13%
$ -- $ 83,918
Nov 6, 2024 $ 0.632
+290.00%
$ 19.93 million $ 62,712
Nov 1, 2024 $ 0.137
-0.79%
$ 4.31 million $ 4,544
Oct 31, 2024 $ 0.138
+0.36%
$ 4.35 million $ 989
Oct 30, 2024 $ 0.137
-0.63%
$ 4.33 million $ 383
Oct 29, 2024 $ 0.139
+21.18%
$ 4.37 million $ 472
Oct 28, 2024 $ 0.114
+3.15%
$ 3.6 million $ 4,042
Oct 27, 2024 $ 0.125
-4.10%
$ 3.93 million $ 271
Oct 26, 2024 $ 0.13
-3.06%
$ 4.09 million $ 288
Oct 25, 2024 $ 0.132
-2.72%
$ -- $ 287
Oct 24, 2024 $ 0.135
-0.61%
$ 4.26 million $ 295
Oct 23, 2024 $ 0.153
+3.50%
$ 4.81 million $ 1,103
Oct 22, 2024 $ 0.146
+1.00%
$ 4.6 million $ 1,053
Oct 19, 2024 $ 0.133
+3.51%
$ -- $ 1,803
Oct 18, 2024 $ 0.129
-5.80%
$ 4.06 million $ 1,353
Oct 17, 2024 $ 0.114
-8.11%
$ -- $ 10,046
Oct 16, 2024 $ 0.124
-12.62%
$ 3.89 million $ 49,968
Oct 14, 2024 $ 0.122
-1.09%
$ -- $ 1,390
Oct 13, 2024 $ 0.123
-0.79%
$ 3.88 million $ 1,384
Oct 11, 2024 $ 0.115
+3.27%
$ -- $ 257
Oct 10, 2024 $ 0.111
-5.87%
$ 3.49 million $ 252
Oct 7, 2024 $ 0.111
+3.09%
$ -- $ 3,189
Oct 6, 2024 $ 0.108
-12.67%
$ 3.41 million $ 6,354
Oct 1, 2024 $ 0.124
+2.17%
$ -- $ 262
Sep 30, 2024 $ 0.122
-1.96%
$ 3.84 million $ 257
Sep 29, 2024 $ 0.134
+0.00%
$ -- $ 1,148
Sep 28, 2024 $ 0.134
-13.42%
$ 4.22 million $ 1,148
Sep 27, 2024 $ 0.155
+6.50%
$ 4.89 million $ 2,642
Sep 15, 2024 $ 0.133
+1.85%
$ -- $ 2,087
Sep 14, 2024 $ 0.13
-1.99%
$ 4.1 million $ 2,658
Sep 13, 2024 $ 0.133
-0.36%
$ 4.19 million $ 2,307
Sep 12, 2024 $ 0.161
+10.86%
$ -- $ 1,611
Sep 11, 2024 $ 0.145
+31.11%
$ 4.56 million $ 1,483
Sep 6, 2024 $ 0.125
-0.42%
$ -- $ 489
Sep 5, 2024 $ 0.126
-8.71%
$ 3.97 million $ 1,276
Sep 4, 2024 $ 0.138
+17.74%
$ 4.35 million $ 1,113
Sep 3, 2024 $ 0.117
-0.65%
$ 3.69 million $ 727
Aug 28, 2024 $ 0.142
-0.03%
$ -- $ 903
Aug 27, 2024 $ 0.142
-7.17%
$ 4.47 million $ 1,239
Aug 25, 2024 $ 0.147
-1.83%
$ -- $ 352
Aug 24, 2024 $ 0.149
-1.38%
$ 4.7 million $ 363
Download