Orbit Bridge Klaytn USD Tether Historical Data

oUSDT
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.127
-7.60%
$ -- $ 157,426
Oct 2024 $ 0.137
+13.36%
$ 4.35 million $ 84,453
Sep 2024 $ 0.122
+3.43%
$ 3.84 million $ 18,945
Aug 2024 $ 0.142
-7.10%
$ -- $ 28,635
Jul 2024 $ 0.158
+8.25%
$ -- $ 27,922
Jun 2024 $ 0.137
-33.37%
$ -- $ 227,789
May 2024 $ 0.205
-1.50%
$ 6.47 million $ 131,538
Apr 2024 $ 0.208
-29.04%
$ 6.57 million $ 577,871
Mar 2024 $ 0.294
-27.07%
$ 9.27 million $ 1.98 million
Feb 2024 $ 0.403
-18.90%
$ 12.71 million $ 1.31 million
Jan 2024 $ 0.497
-49.69%
$ 15.65 million $ 7.07 million
Dec 2023 $ 0.991
-64.88%
$ 31.21 million $ 1.44 million
Download