Orbit Bridge Klaytn USD Tether Historical Data

oUSDT
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.127
+1.91%
$ -- $ 657
Nov 11 $ 0.132
-3.75%
$ 3.89 million $ 2,036
Nov 4 $ 0.128
-21.03%
$ 4.32 million $ 148,468
Oct 28 $ 0.137
+23.46%
$ -- $ 10,431
Oct 21 $ 0.13
-10.27%
$ 3.93 million $ 3,026
Oct 14 $ 0.133
+8.14%
$ -- $ 64,560
Oct 7 $ 0.115
+6.14%
$ 3.88 million $ 3,698
Sep 30 $ 0.124
-0.41%
$ 3.41 million $ 519
Sep 23 $ 0.134
-8.23%
$ -- $ 3,789
Sep 9 $ 0.13
+17.80%
$ -- $ 8,059
Sep 2 $ 0.125
+6.36%
$ -- $ 3,605
Aug 26 $ 0.142
-7.19%
$ -- $ 2,142
Aug 19 $ 0.149
-4.20%
$ -- $ 1,207
Aug 12 $ 0.166
+16.88%
$ 4.9 million $ 11,417
Aug 5 $ 0.147
+7.83%
$ -- $ 7,180
Jul 29 $ 0.152
-0.53%
$ -- $ 5,384
Jul 22 $ 0.158
+6.22%
$ -- $ 1,087
Jul 15 $ 0.149
-15.99%
$ 4.68 million $ 861
Jul 8 $ 0.163
+14.76%
$ -- $ 21,061
Jul 1 $ 0.145
-0.60%
$ -- $ 3,221
Jun 24 $ 0.147
+10.48%
$ -- $ 5,063
Jun 17 $ 0.129
-30.54%
$ 4.19 million $ 66,344
Jun 10 $ 0.187
-7.03%
$ 5.86 million $ 28,918
Jun 3 $ 0.209
+3.50%
$ 6.34 million $ 73,706
May 27 $ 0.202
-7.61%
$ 6.38 million $ 61,531
May 20 $ 0.214
+3.29%
$ -- $ 22,736
May 13 $ 0.206
+30.23%
$ 6.52 million $ 15,624
May 6 $ 0.197
-7.10%
$ 4.99 million $ 27,309
Apr 29 $ 0.209
-4.81%
$ 6.67 million $ 50,491
Apr 22 $ 0.192
-16.10%
$ 6.91 million $ 38,968
Apr 15 $ 0.22
-0.88%
$ 7.23 million $ 85,932
Apr 8 $ 0.204
-26.41%
$ 6.96 million $ 120,497
Apr 1 $ 0.282
-3.85%
$ 8.73 million $ 224,442
Mar 25 $ 0.299
-15.17%
$ 9.27 million $ 375,818
Mar 18 $ 0.335
+9.63%
$ 11.11 million $ 274,535
Mar 11 $ 0.299
-16.35%
$ 9.6 million $ 343,791
Mar 4 $ 0.37
-29.28%
$ 11.17 million $ 700,559
Feb 26 $ 0.523
+19.30%
$ 16.49 million $ 484,423
Feb 19 $ 0.439
-17.71%
$ 13.82 million $ 300,582
Feb 12 $ 0.533
+4.16%
$ 16.8 million $ 584,623
Feb 5 $ 0.49
-3.45%
$ -- $ 51,551
Jan 29 $ 0.508
-6.66%
$ 16 million $ 70,351
Jan 22 $ 0.574
+8.81%
$ 17.16 million $ 386,211
Jan 15 $ 0.528
-6.35%
$ 16.66 million $ 556,918
Jan 8 $ 0.519
-13.61%
$ 17.72 million $ 1.05 million
Jan 1 $ 0.621
-37.05%
$ 18.94 million $ 4.85 million
Dec 25 $ 1.05
+1.24%
$ 31.21 million $ 169,088
Dec 11 $ 1.08
+0.19%
$ -- $ 457,882
Dec 4 $ 0.981
-65.21%
$ 34.23 million $ 596,739
Download