Orbit Bridge Klaytn USD Tether Historical Data

oUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.502
+15.26%
$ 15.81 million $ 70,262
Mar 1, 2024 $ 0.433
+7.46%
$ 13.66 million $ 13,565
Feb 29, 2024 $ 0.403
-4.80%
$ 12.71 million $ 140,847
Feb 28, 2024 $ 0.423
+5.10%
$ 13.34 million $ 170,757
Feb 27, 2024 $ 0.402
-6.26%
$ 12.68 million $ 17,424
Feb 26, 2024 $ 0.429
-2.08%
$ 13.53 million $ 23,023
Feb 25, 2024 $ 0.439
-6.14%
$ 13.82 million $ 25,689
Feb 24, 2024 $ 0.467
-7.08%
$ 14.72 million $ 122,653
Feb 23, 2024 $ 0.503
-6.38%
$ 15.87 million $ 52,485
Feb 22, 2024 $ 0.54
-0.34%
$ 17.01 million $ 18,435
Feb 21, 2024 $ 0.54
-2.03%
$ 17.02 million $ 41,711
Feb 20, 2024 $ 0.551
-0.90%
$ 17.37 million $ 28,751
Feb 19, 2024 $ 0.556
+4.32%
$ 17.52 million $ 10,857
Feb 18, 2024 $ 0.533
+0.16%
$ 16.8 million $ 5,161
Feb 17, 2024 $ 0.534
-0.71%
$ 16.84 million $ 32,983
Feb 16, 2024 $ 0.539
-2.60%
$ 16.97 million $ 26,888
Feb 15, 2024 $ 0.553
-6.05%
$ 17.43 million $ 25,719
Feb 14, 2024 $ 0.587
-25.30%
$ 18.51 million $ 356,954
Feb 13, 2024 $ 0.786
+51.03%
$ 24.77 million $ 108,575
Feb 12, 2024 $ 0.52
+1.61%
$ 16.39 million $ 28,342
Feb 11, 2024 $ 0.485
-0.78%
$ -- $ 3,225
Feb 10, 2024 $ 0.49
-2.59%
$ 15.45 million $ 4,853
Feb 9, 2024 $ 0.503
+2.01%
$ 15.86 million $ 6,764
Feb 8, 2024 $ 0.493
-1.16%
$ 15.55 million $ 4,754
Feb 7, 2024 $ 0.499
+2.75%
$ 15.72 million $ 1,006
Feb 6, 2024 $ 0.483
+0.30%
$ 15.23 million $ 17,751
Feb 5, 2024 $ 0.482
-5.10%
$ 15.18 million $ 16,423
Feb 4, 2024 $ 0.508
+0.68%
$ 16 million $ 1,642
Feb 3, 2024 $ 0.504
+0.76%
$ 15.89 million $ 5,120
Feb 2, 2024 $ 0.5
-2.59%
$ 15.77 million $ 1,529
Feb 1, 2024 $ 0.513
+3.23%
$ 16.18 million $ 11,956
Jan 31, 2024 $ 0.497
-6.62%
$ 15.65 million $ 13,454
Jan 30, 2024 $ 0.532
-2.94%
$ 16.78 million $ 32,045
Jan 29, 2024 $ 0.549
+0.85%
$ 17.29 million $ 4,606
Jan 28, 2024 $ 0.545
-5.16%
$ 17.16 million $ 1,298
Jan 27, 2024 $ 0.574
+4.59%
$ 18.1 million $ 10,446
Jan 26, 2024 $ 0.55
-1.60%
$ 17.32 million $ 10,208
Jan 25, 2024 $ 0.558
+9.25%
$ 17.59 million $ 202,349
Jan 24, 2024 $ 0.511
+2.57%
$ 16.09 million $ 44,496
Jan 23, 2024 $ 0.497
+7.54%
$ 15.66 million $ 47,205
Jan 22, 2024 $ 0.461
-12.61%
$ 14.54 million $ 71,508
Jan 21, 2024 $ 0.529
+0.09%
$ 16.66 million $ 4,879
Jan 20, 2024 $ 0.528
-0.53%
$ 16.65 million $ 18,108
Jan 19, 2024 $ 0.531
-7.44%
$ 16.72 million $ 9,309
Jan 18, 2024 $ 0.571
+2.88%
$ 18 million $ 42,334
Jan 17, 2024 $ 0.555
-3.92%
$ 17.5 million $ 55,913
Jan 16, 2024 $ 0.578
-11.35%
$ 18.22 million $ 345,514
Jan 15, 2024 $ 0.653
+15.71%
$ 20.57 million $ 85,740
Jan 14, 2024 $ 0.562
+8.13%
$ 17.72 million $ 113,474
Jan 13, 2024 $ 0.519
+14.76%
$ 16.34 million $ 298,103