Orbit Bridge Klaytn USD Tether Historical Data

oUSDT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.451
-1.44%
$ 14.22 million $ 30,461
Jan 11, 2024 $ 0.458
-1.52%
$ 14.43 million $ 51,552
Jan 10, 2024 $ 0.468
+2.63%
$ 14.75 million $ 80,978
Jan 9, 2024 $ 0.456
-13.68%
$ 14.38 million $ 506,524
Jan 8, 2024 $ 0.529
-11.88%
$ 16.67 million $ 81,478
Jan 7, 2024 $ 0.601
-3.41%
$ 18.94 million $ 63,661
Jan 6, 2024 $ 0.621
-0.07%
$ 19.58 million $ 144,304
Jan 5, 2024 $ 0.622
-5.59%
$ 19.6 million $ 70,445
Jan 4, 2024 $ 0.659
+6.41%
$ 20.77 million $ 198,031
Jan 3, 2024 $ 0.618
-8.56%
$ 19.47 million $ 977,899
Jan 2, 2024 $ 0.675
-16.98%
$ 21.28 million $ 610,810
Jan 1, 2024 $ 0.811
-17.88%
$ 25.54 million $ 2.85 million
Dec 31, 2023 $ 0.991
-5.69%
$ 31.21 million $ 112,468
Dec 30, 2023 $ 1.05
+4.23%
$ 33.02 million $ 68,927
Dec 29, 2023 $ 1
-1.55%
$ 31.66 million $ 53,148
Dec 28, 2023 $ 1.02
-1.42%
$ 32.15 million $ 47,012
Dec 17, 2023 $ 1.08
-0.65%
$ -- $ 6,890
Dec 16, 2023 $ 1.08
+6.70%
$ 34.14 million $ 97,507
Dec 15, 2023 $ 1
-5.57%
$ 31.51 million $ 43,661
Dec 14, 2023 $ 1.06
+3.03%
$ 33.3 million $ 8,493
Dec 13, 2023 $ 1.02
-3.37%
$ 32.25 million $ 41,685
Dec 12, 2023 $ 1.05
+1.08%
$ 33.2 million $ 65,270
Dec 11, 2023 $ 1.04
-3.81%
$ 32.78 million $ 201,267
Dec 10, 2023 $ 1.09
+10.75%
$ 34.23 million $ 98,229
Dec 9, 2023 $ 0.981
-4.21%
$ 30.91 million $ 187,105
Dec 8, 2023 $ 1.01
-39.41%
$ 31.92 million $ 300,400
Dec 7, 2023 $ 1.68
-40.56%
$ 52.82 million $ 109,234
Download