Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₃894
+0.00%
$89,297 $28
Yesterday $0.0₁₃853
+1.16%
$85,190 $15
Sep 28, 2026 $0.0₁₃842
-3.11%
$84,140 $10
Sep 27, 2026 $0.0₁₃868
+0.23%
$86,691 $10
Sep 26, 2026 $0.0₁₃87
+2.22%
$86,899 $10
Sep 25, 2026 $0.0₁₃844
-1.66%
$84,303 $15
Sep 24, 2026 $0.0₁₃851
+0.72%
$85,021 $35
Sep 23, 2026 $0.0₁₃862
-30.11%
$86,079 $483
Sep 22, 2026 $0.0₁₂122
+2.45%
$122,376 $17
Sep 21, 2026 $0.0₁₂121
-11.35%
$120,517 $230
Sep 20, 2026 $0.0₁₂135
-0.04%
$134,818 $10
Sep 19, 2026 $0.0₁₂136
-0.90%
$134,874 $6
Sep 18, 2026 $0.0₁₂136
+2.41%
$136,282 $17
Sep 17, 2026 $0.0₁₂13
+2.01%
$129,485 $20
Sep 16, 2026 $0.0₁₂126
+0.39%
$125,703 $18
Sep 15, 2026 $0.0₁₂125
-1.27%
$125,148 $27
Sep 14, 2026 $0.0₁₂128
+0.35%
$127,693 $19
Sep 13, 2026 $0.0₁₂127
-0.82%
$126,992 $13
Sep 12, 2026 $0.0₁₂128
+1.94%
$127,926 $29
Sep 11, 2026 $0.0₁₂126
+0.28%
$125,838 $30
Sep 10, 2026 $0.0₁₂125
-2.74%
$124,564 $23
Sep 9, 2026 $0.0₁₂128
-3.67%
$128,113 $65
Sep 8, 2026 $0.0₁₂133
-0.86%
$132,887 $37
Sep 7, 2026 $0.0₁₂134
-3.91%
$133,839 $21
Sep 6, 2026 $0.0₁₂139
-2.49%
$138,984 $36
Sep 5, 2026 $0.0₁₂143
+8.01%
$142,872 $50
Sep 4, 2026 $0.0₁₂132
+1.11%
$132,131 $152
Sep 3, 2026 $0.0₁₂131
+4.51%
$131,345 $29
Sep 2, 2026 $0.0₁₂125
-0.19%
$125,025 $28
Sep 1, 2026 $0.0₁₂125
+0.34%
$125,128 $15
Aug 29, 2026 $0.0₁₂121
+0.97%
$120,757 $1
Aug 28, 2026 $0.0₁₂121
+2.31%
$-- $3
Aug 26, 2026 $0.0₁₂116
+3.77%
$115,826 $2
Aug 25, 2026 $0.0₁₂116
+4.00%
$116,135 $10
Aug 24, 2026 $0.0₁₂118
+17.09%
$118,166 $48
Aug 23, 2026 $0.0₁₂102
+6.46%
$101,791 $10
Aug 22, 2026 $0.0₁₃975
-17.15%
$97,419 $128
Aug 21, 2026 $0.0₁₂124
+37.97%
$123,776 $77
Aug 20, 2026 $0.0₁₃839
+4.96%
$-- $11
Aug 19, 2026 $0.0₁₃794
+0.04%
$79,292 $10
Aug 18, 2026 $0.0₁₃79
-3.09%
$78,897 $6
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃739
-8.09%
$73,825 $15
Aug 15, 2026 $0.0₁₃802
+0.14%
$-- $27
Aug 14, 2026 $0.0₁₃764
+1.39%
$-- $15
Aug 13, 2026 $0.0₁₃76
-2.94%
$75,948 $49
Aug 12, 2026 $0.0₁₃757
+18.06%
$75,621 $245
Aug 11, 2026 $0.0₁₃649
+0.75%
$-- $20
Aug 10, 2026 $0.0₁₃626
-2.17%
$62,569 $27
Aug 9, 2026 $0
--%
$-- $0
Download