Kaiken Shiba Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₃784
+0.00%
$ 78,332 $ 0
Yesterday $ 0.0₁₃784
-0.16%
$ -- $ 0
Jun 27, 2026 $ 0.0₁₃784
+0.00%
$ 78,351 $ 0
Jun 26, 2026 $ 0.0₁₃823
+3.11%
$ -- $ 20
Jun 25, 2026 $ 0.0₁₃797
+2.74%
$ -- $ 6
Jun 24, 2026 $ 0.0₁₃812
-8.28%
$ -- $ 51
Jun 23, 2026 $ 0.0₁₃808
-4.56%
$ 80,753 $ 20
Jun 22, 2026 $ 0.0₁₃85
+0.00%
$ -- $ 18
Jun 21, 2026 $ 0.0₁₃87
+0.33%
$ 86,892 $ 9
Jun 20, 2026 $ 0.0₁₃845
-0.99%
$ 84,431 $ 32
Jun 19, 2026 $ 0.0₁₃826
-0.97%
$ 82,541 $ 52
Jun 18, 2026 $ 0.0₁₃802
-8.75%
$ -- $ 462
Jun 17, 2026 $ 0.0₁₃877
+27.58%
$ 87,661 $ 230
Jun 16, 2026 $ 0.0₁₃711
+0.00%
$ -- $ 18
Jun 15, 2026 $ 0.0₁₃723
+6.39%
$ -- $ 22
Jun 14, 2026 $ 0.0₁₃659
+0.53%
$ -- $ 9
Jun 13, 2026 $ 0.0₁₃66
+1.09%
$ -- $ 3
Jun 11, 2026 $ 0.0₁₃644
+0.65%
$ -- $ 9
Jun 10, 2026 $ 0.0₁₃634
+0.00%
$ -- $ 19
Jun 9, 2026 $ 0.0₁₃63
-3.14%
$ -- $ 3
Jun 5, 2026 $ 0.0₁₃618
+1.92%
$ 61,784 $ 112
Jun 3, 2026 $ 0.0₁₃569
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₁₃648
+0.00%
$ -- $ 4
May 30, 2026 $ 0.0₁₃639
-2.21%
$ 63,859 $ 7
May 25, 2026 $ 0.0₁₃611
+0.09%
$ -- $ 33
May 17, 2026 $ 0.0₁₃701
+0.34%
$ -- $ 1
May 7, 2026 $ 0.0₁₃663
-2.40%
$ 66,197 $ 27
May 6, 2026 $ 0.0₁₃621
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.0₁₃589
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0₁₃59
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₁₃598
+5.17%
$ 59,743 $ 4
Apr 14, 2026 $ 0.0₁₃569
+0.00%
$ -- $ 16
Apr 13, 2026 $ 0.0₁₃602
+0.00%
$ -- $ 14
Apr 10, 2026 $ 0.0₁₃579
+0.35%
$ -- $ 0.01
Apr 9, 2026 $ 0.0₁₃577
+0.02%
$ -- $ 1
Apr 7, 2026 $ 0.0₁₃586
+2.34%
$ -- $ 21
Apr 6, 2026 $ 0.0₁₃577
+0.00%
$ -- $ 4
Apr 4, 2026 $ 0.0₁₃542
+0.18%
$ -- $ 2
Apr 2, 2026 $ 0.0₁₃527
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₁₃557
-1.96%
$ -- $ 9
Mar 30, 2026 $ 0.0₁₃574
+3.05%
$ -- $ 4
Mar 29, 2026 $ 0.0₁₃597
-1.26%
$ -- $ 15
Mar 28, 2026 $ 0.0₁₃619
+0.36%
$ -- $ 9
Mar 24, 2026 $ 0.0₁₃611
+0.10%
$ -- $ 3
Mar 23, 2026 $ 0.0₁₃621
-0.32%
$ -- $ 7
Mar 22, 2026 $ 0.0₁₃606
+0.14%
$ -- $ 15
Mar 17, 2026 $ 0.0₁₃632
-2.53%
$ -- $ 6
Mar 16, 2026 $ 0.0₁₃654
+5.31%
$ 65,347 $ 2
Mar 10, 2026 $ 0.0₁₃602
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.0₁₃59
+0.00%
$ -- $ 3
Download