Kaiken Shiba Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₁₃589
+0.00%
$ 58,797 $ 2
Apr 18, 5 PM $ 0.0₁₃59
+0.00%
$ 58,974 $ 2
Apr 15, 8 PM $ 0.0₁₃598
+0.00%
$ 59,743 $ 4
Apr 15, 7 PM $ 0.0₁₃595
+0.00%
$ 59,480 $ 2
Apr 15, 2 PM $ 0.0₁₃569
+0.00%
$ 56,804 $ 1
Apr 14, 2 AM $ 0.0₁₃569
+0.00%
$ 56,890 $ 16
Apr 13, 2 AM $ 0.0₁₃602
+0.00%
$ 60,175 $ 14
Apr 10, 1 PM $ 0.0₁₃579
+0.00%
$ 57,820 $ 0.01
Apr 10, 12 PM $ 0.0₁₃577
+0.00%
$ 57,619 $ 0
Apr 9, 8 AM $ 0.0₁₃577
+0.02%
$ 57,630 $ 1
Apr 7, 6 AM $ 0.0₁₃586
-0.53%
$ 58,575 $ 21
Apr 7, 12 AM $ 0.0₁₃574
+0.20%
$ 57,355 $ 16
Apr 6, 11 AM $ 0.0₁₃577
+0.00%
$ 57,660 $ 4
Apr 4, 9 AM $ 0.0₁₃542
+0.00%
$ 54,163 $ 2
Apr 4, 8 AM $ 0.0₁₃543
+0.29%
$ 54,223 $ 2
Apr 2, 2 PM $ 0.0₁₃527
+0.00%
$ 52,625 $ 3
Apr 1, 2 PM $ 0.0₁₃557
+0.00%
$ 55,600 $ 9
Apr 1, 1 PM $ 0.0₁₃565
+0.98%
$ 56,417 $ 9
Apr 1, 7 AM $ 0.0₁₃568
+0.00%
$ 56,724 $ 3
Apr 1, 6 AM $ 0.0₁₃568
+0.00%
$ 56,714 $ 3
Mar 30, 4 PM $ 0.0₁₃574
+0.00%
$ 57,334 $ 4
Mar 30, 1 AM $ 0.0₁₃563
+0.39%
$ 56,213 $ 17
Mar 30, 12 AM $ 0.0₁₃557
+0.00%
$ 55,638 $ 19
Mar 29, 1 PM $ 0.0₁₃597
+0.00%
$ -- $ 15
Mar 29, 12 PM $ 0.0₁₃579
-4.20%
$ 57,817 $ 11
Mar 28, 10 AM $ 0.0₁₃619
+0.00%
$ 61,811 $ 9
Mar 28, 5 AM $ 0.0₁₃617
+0.05%
$ 61,622 $ 9
Mar 24, 1 PM $ 0.0₁₃611
+0.08%
$ 61,045 $ 3
Mar 24, 12 PM $ 0.0₁₃611
+0.02%
$ 60,997 $ 3
Mar 23, 5 PM $ 0.0₁₃621
+0.00%
$ 62,074 $ 7
Mar 23, 4 PM $ 0.0₁₃621
-0.72%
$ 62,085 $ 7
Mar 23, 3 PM $ 0.0₁₃623
+0.00%
$ 62,271 $ 5
Mar 22, 3 AM $ 0.0₁₃606
+0.14%
$ 60,516 $ 15
Mar 17, 12 AM $ 0.0₁₃632
-2.53%
$ 63,128 $ 6
Mar 16, 6 PM $ 0.0₁₃654
+5.31%
$ 65,347 $ 2
Mar 10, 10 AM $ 0.0₁₃602
+0.00%
$ 60,141 $ 0
Mar 8, 4 PM $ 0.0₁₃59
+0.00%
$ 58,970 $ 3
Mar 7, 1 AM $ 0.0₁₃584
-0.03%
$ 58,381 $ 5
Mar 6, 9 PM $ 0.0₁₃578
+0.00%
$ 57,789 $ 2
Mar 1, 7 AM $ 0.0₁₃593
+0.00%
$ 59,277 $ 3
Feb 20, 4 AM $ 0.0₁₃595
+0.02%
$ 59,472 $ 0
Feb 11, 7 AM $ 0.0₁₃583
+0.00%
$ 58,274 $ 3
Feb 6, 2 PM $ 0.0₁₃64
+0.00%
$ 63,933 $ 5
Feb 6, 1 PM $ 0.0₁₃639
+1.35%
$ 63,865 $ 5
Feb 5, 11 PM $ 0.0₁₃596
-0.01%
$ 59,531 $ 215
Feb 5, 10 PM $ 0.0₁₃587
+1.32%
$ 58,679 $ 204
Feb 5, 9 PM $ 0.0₁₃587
-12.82%
$ 58,676 $ 200
Feb 1, 12 PM $ 0.0₁₃899
+1.46%
$ 89,823 $ 182
Feb 1, 11 AM $ 0.0₁₃884
-16.43%
$ 88,273 $ 150
Feb 1, 9 AM $ 0.0₁₃906
-13.57%
$ 90,472 $ 51
Download