Kaiken Shiba Historical Data

KSHIB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₃589
+3.67%
$ -- $ 78
Mar 2026 $ 0.0₁₃574
-3.28%
$ -- $ 73
Feb 2026 $ 0.0₁₃595
-42.97%
$ -- $ 405
Jan 2026 $ 0.0₁₂1
+3.24%
$ 92,127 $ 601
Dec 2025 $ 0.0₁₃963
-1.79%
$ -- $ 59
Nov 2025 $ 0.0₁₂135
+4.24%
$ -- $ 685
Oct 2025 $ 0.0₁₂12
-41.54%
$ -- $ 3,838
Apr 2025 $ 0.0₁₃412
+0.00%
$ -- $ 50
Mar 2025 $ 0.0₁₂104
+23.57%
$ -- $ 52.58 million
Feb 2025 $ 0.0₁₃998
-32.24%
$ -- $ 34
Jan 2025 $ 0.0₁₂176
-18.72%
$ -- $ 807
Dec 2024 $ 0.0₁₂214
-22.80%
$ 221,298 $ 2,629
Nov 2024 $ 0.0₁₂228
-12.93%
$ 227,938 $ 397
May 2023 $ 0.0₁₂1
-0.33%
$ -- $ 0
Apr 2023 $ 0.0₁₂101
+0.49%
$ 100,534 $ 0.001
Mar 2023 $ 0.0₁₂1
+0.04%
$ 100,141 $ 0.001
Feb 2023 $ 0.0₁₂1
+0.35%
$ 100,224 $ 0.001
Jan 2023 $ 0.0₁₃999
-0.09%
$ 99,792 $ 0.001
Dec 2022 $ 0.0₁₂1
-24.20%
$ 99,876 $ 199
Nov 2022 $ 0.0₁₂132
-20.00%
$ 131,847 $ 1,168
Oct 2022 $ 0.0₁₂165
+125.71%
$ 164,681 $ 1,495
Sep 2022 $ 0.0₁₃731
+69.96%
$ 73,000 $ 2,039
Aug 2022 $ 0.0₁₃43
-6.58%
$ -- $ 5,945
Jul 2022 $ 0.0₁₃47
-91.97%
$ 12,868 $ 12,549
Download