Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2022 $0.0₁₂111
-0.05%
$110,871 $1
Oct 19, 2022 $0.0₁₂111
-0.83%
$110,969 $90
Oct 18, 2022 $0.0₁₂112
-6.64%
$111,916 $85
Oct 17, 2022 $0.0₁₂12
+71.43%
$119,914 $16
Oct 16, 2022 $0.0₁₃7
-29.91%
$69,977 $43
Oct 15, 2022 $0.0₁₂1
-22.50%
$99,878 $40
Oct 14, 2022 $0.0₁₂129
-3.81%
$128,838 $36
Oct 13, 2022 $0.0₁₂134
-2.85%
$133,983 $12
Oct 12, 2022 $0.0₁₂138
+97.39%
$137,890 $80
Oct 11, 2022 $0.0₁₃699
-30.85%
$69,879 $39
Oct 10, 2022 $0.0₁₂101
+11.04%
$100,992 $15
Oct 9, 2022 $0.0₁₃91
+3.35%
$90,944 $89
Oct 8, 2022 $0.0₁₃881
+44.27%
$87,963 $213
Oct 7, 2022 $0.0₁₃61
-0.01%
$60,945 $2
Oct 6, 2022 $0.0₁₃61
+1.67%
$60,948 $2
Oct 5, 2022 $0.0₁₃6
-9.14%
$59,944 $58
Oct 4, 2022 $0.0₁₃66
-24.99%
$65,958 $12
Oct 3, 2022 $0.0₁₃88
+46.55%
$87,911 $126
Oct 2, 2022 $0.0₁₃6
-0.03%
$59,977 $4
Oct 1, 2022 $0.0₁₃6
-17.79%
$59,978 $26
Sep 30, 2022 $0.0₁₃731
+26.12%
$73,000 $32
Sep 29, 2022 $0.0₁₃579
-31.94%
$57,854 $81
Sep 28, 2022 $0.0₁₃851
-2.20%
$85,041 $6
Sep 27, 2022 $0.0₁₃87
-1.11%
$86,947 $4
Sep 26, 2022 $0.0₁₃88
-7.48%
$87,887 $5
Sep 25, 2022 $0.0₁₃95
+26.81%
$26,024 $29
Sep 24, 2022 $0.0₁₃75
+10.29%
$20,539 $6
Sep 23, 2022 $0.0₁₃68
-2.87%
$18,628 $50
Sep 22, 2022 $0.0₁₃7
-1.28%
$19,178 $32
Sep 21, 2022 $0.0₁₃709
-4.30%
$-- $52
Sep 20, 2022 $0.0₁₃53
-29.37%
$14,511 $58
Sep 19, 2022 $0.0₁₃75
+15.50%
$20,547 $9
Sep 18, 2022 $0.0₁₃651
-13.29%
$17,824 $14
Sep 17, 2022 $0.0₁₃75
+23.05%
$20,533 $1
Sep 16, 2022 $0.0₁₃61
-15.28%
$16,695 $48
Sep 15, 2022 $0.0₁₃681
-5.47%
$18,634 $122
Sep 14, 2022 $0.0₁₃681
-31.98%
$18,638 $122
Sep 13, 2022 $0.0₁₂1
+0.05%
$27,388 $45
Sep 12, 2022 $0.0₁₂1
+1.24%
$27,391 $28
Sep 11, 2022 $0.0₁₃988
+75.96%
$27,041 $387
Sep 10, 2022 $0.0₁₃561
-0.05%
$15,357 $13
Sep 9, 2022 $0.0₁₃56
-22.33%
$15,319 $13
Sep 8, 2022 $0.0₁₃72
-4.03%
$19,714 $14
Sep 7, 2022 $0.0₁₃751
+36.13%
$20,559 $30
Sep 6, 2022 $0.0₁₃551
+7.98%
$15,087 $10
Sep 5, 2022 $0.0₁₃51
+0.09%
$13,958 $23
Sep 4, 2022 $0.0₁₃51
-36.30%
$13,950 $23
Sep 3, 2022 $0.0₁₃8
+66.39%
$21,891 $0
Sep 2, 2022 $0.0₁₃48
-28.41%
$13,139 $259
Sep 1, 2022 $0.0₁₃67
+55.82%
$18,343 $524