Kaiken Shiba Historical Data

KSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0₁₂841
-0.36%
$ 230,260 $ 10
Jul 25, 2022 $ 0.0₁₂844
+39.50%
$ 231,082 $ 54
Jul 24, 2022 $ 0.0₁₂605
+0.17%
$ 165,645 $ 11
Jul 23, 2022 $ 0.0₁₂604
+1.51%
$ 165,371 $ 7
Jul 22, 2022 $ 0.0₁₂595
+0.85%
$ 162,907 $ 14
Jul 21, 2022 $ 0.0₁₂59
-35.09%
$ 161,538 $ 11
Jul 20, 2022 $ 0.0₁₂91
+57.17%
$ 249,152 $ 3
Jul 19, 2022 $ 0.0₁₂579
+3.21%
$ 158,526 $ 6
Jul 18, 2022 $ 0.0₁₂561
+0.00%
$ 153,598 $ 201
Jul 17, 2022 $ 0.0₁₂561
+0.00%
$ 153,598 $ 201
Jul 16, 2022 $ 0.0₁₂561
-38.76%
$ 153,598 $ 201
Jul 15, 2022 $ 0.0₁₂916
+31.61%
$ 250,795 $ 135
Jul 14, 2022 $ 0.0₁₂696
+0.00%
$ 190,560 $ 28
Jul 13, 2022 $ 0.0₁₂696
+0.00%
$ 190,560 $ 31
Jul 12, 2022 $ 0.0₁₂704
-25.42%
$ 192,751 $ 41
Jul 11, 2022 $ 0.0₁₂944
+36.22%
$ 258,461 $ 0
Jul 10, 2022 $ 0.0₁₂693
+0.00%
$ 189,739 $ 19
Jul 9, 2022 $ 0.0₁₂693
+18.46%
$ 189,739 $ 8
Jul 8, 2022 $ 0.0₁₂585
+0.00%
$ 160,169 $ 23
Jul 7, 2022 $ 0.0₁₂585
+0.00%
$ -- $ 23
Download