Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaiken Shiba Historical Data

KSHIB Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 7 PM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₃739
+0.00%
$73,825 $15
Aug 16, 6 PM $0.0₁₃771
+0.00%
$77,030 $14
Aug 16, 5 PM $0.0₁₃773
+0.00%
$77,239 $13
Aug 16, 3 PM $0.0₁₃771
-5.64%
$77,050 $11
Aug 16, 10 AM $0.0₁₃822
+1.89%
$82,129 $15
Aug 16, 5 AM $0.0₁₃804
+0.00%
$80,321 $6
Aug 15, 3 PM $0.0₁₃802
+1.43%
$80,163 $27
Aug 15, 2 PM $0.0₁₃792
-0.70%
$79,159 $15
Aug 15, 12 PM $0.0₁₃8
+0.00%
$79,923 $14
Aug 15, 7 AM $0.0₁₃809
+0.00%
$80,815 $20
Aug 15, 12 AM $0.0₁₃801
+0.00%
$80,051 $13
Aug 14, 3 PM $0.0₁₃764
+0.00%
$76,304 $15
Aug 14, 9 AM $0.0₁₃768
+0.00%
$76,700 $23
Aug 14, 1 AM $0.0₁₃76
+0.90%
$75,938 $54
Aug 13, 11 PM $0.0₁₃76
+0.29%
$75,948 $49
Aug 13, 3 PM $0.0₁₃758
+0.00%
$75,728 $262
Aug 13, 2 PM $0.0₁₃766
+1.05%
$76,527 $262
Aug 13, 1 PM $0.0₁₃749
+0.44%
$74,820 $233
Aug 13, 8 AM $0.0₁₃776
+0.16%
$77,533 $235
Aug 13, 2 AM $0.0₁₃774
+1.92%
$77,289 $249
Aug 13, 12 AM $0.0₁₃79
+0.83%
$78,896 $246
Aug 12, 10 PM $0.0₁₃757
+0.00%
$75,621 $245
Aug 12, 9 PM $0.0₁₃803
-0.11%
$80,265 $249
Aug 12, 8 PM $0.0₁₃803
-4.26%
$80,248 $248
Aug 12, 6 PM $0.0₁₃8
+4.78%
$79,885 $217
Aug 12, 5 PM $0.0₁₃758
+13.55%
$75,760 $120
Aug 12, 4 PM $0.0₁₃661
+0.43%
$66,066 $15
Aug 12, 12 PM $0.0₁₃664
+0.81%
$66,383 $14
Aug 12, 11 AM $0.0₁₃663
+0.00%
$66,266 $9
Aug 12, 10 AM $0.0₁₃656
+0.00%
$65,527 $13
Aug 12, 8 AM $0.0₁₃664
+0.00%
$66,382 $6
Aug 12, 6 AM $0.0₁₃641
+0.00%
$64,052 $5
Aug 11, 4 PM $0.0₁₃649
+0.00%
$64,878 $20
Aug 11, 11 AM $0.0₁₃645
+0.00%
$64,395 $17
Aug 10, 11 PM $0.0₁₃626
+0.00%
$62,569 $27
Aug 10, 7 PM $0.0₁₃62
+0.00%
$61,971 $13
Aug 10, 4 PM $0.0₁₃667
+0.00%
$66,588 $15
Aug 10, 3 PM $0.0₁₃609
-9.19%
$60,794 $12
Aug 10, 8 AM $0.0₁₃675
+0.00%
$67,452 $21
Aug 10, 4 AM $0.0₁₃642
+0.31%
$64,153 $20
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0