Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaiken Shiba Historical Data

KSHIB Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 4 AM $0
--%
$-- $0
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 10 PM $0
--%
$-- $0
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 10 PM $0.0₁₃656
+0.00%
$65,515 $7
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 8 AM $0.0₁₃616
+0.00%
$61,574 $3
Aug 6, 4 AM $0.0₁₃641
-0.31%
$64,027 $8
Aug 6, 12 AM $0
--%
$-- $0
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0.0₁₆1
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 2 AM $0
--%
$-- $0.0₁₂1
Aug 5, 12 AM $0
--%
$-- $0.0₁₂1
Aug 4, 11 PM $0
--%
$-- $0.0₁₂1
Aug 4, 5 PM $0
--%
$-- $13
Aug 4, 4 PM $0
--%
$-- $13
Aug 4, 12 PM $0.0₁₃644
+0.00%
$64,296 $92
Aug 4, 9 AM $0.0₁₃637
-4.80%
$63,620 $183
Aug 3, 8 PM $0.0₁₃644
-4.15%
$64,342 $366
Aug 3, 7 PM $0.0₁₃697
+4.88%
$69,660 $281
Aug 3, 4 PM $0.0₁₃722
+0.00%
$72,123 $1,028
Aug 3, 1 PM $0.0₁₃697
+0.79%
$69,627 $1,360
Aug 3, 11 AM $0.0₁₃674
+13.18%
$67,358 $1,407
Aug 3, 10 AM $0.0₁₃57
+0.39%
$56,991 $1,386
Aug 3, 9 AM $0.0₁₃566
-39.24%
$56,551 $1,093
Aug 3, 6 AM $0.0₁₃873
+0.00%
$87,218 $262
Aug 3, 12 AM $0.0₁₃971
-3.29%
$96,973 $398
Aug 2, 11 PM $0.0₁₃996
+0.00%
$99,467 $393
Aug 2, 9 PM $0.0₁₃979
-5.52%
$97,795 $391
Aug 2, 6 PM $0.0₁₂109
+0.00%
$108,671 $401
Aug 2, 5 PM $0.0₁₂109
-11.75%
$108,708 $401
Aug 2, 4 PM $0.0₁₂119
+0.00%
$119,067 $413
Aug 2, 3 PM $0.0₁₂137
+100.31%
$136,872 $413
Aug 2, 2 PM $0.0₁₃706
-4.14%
$70,538 $180
Aug 2, 12 PM $0.0₁₃72
+21.78%
$71,885 $171
Aug 2, 11 AM $0.0₁₃544
-2.83%
$54,394 $147
Aug 2, 10 AM $0.0₁₃496
-8.60%
$49,590 $134
Aug 2, 9 AM $0.0₁₃459
+18.44%
$45,828 $133
Aug 2, 8 AM $0.0₁₃354
+17.19%
$35,391 $156
Aug 2, 5 AM $0.0₁₃286
-4.87%
$28,551 $153
Aug 2, 4 AM $0.0₁₃295
-0.55%
$29,423 $135