Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaiken Shiba Historical Data

KSHIB Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 3 AM $0.0₁₃27
+19.12%
$26,954 $142
Aug 2, 2 AM $0.0₁₃237
+109.18%
$23,691 $407
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 10 PM $0
--%
$-- $0
Aug 1, 9 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0
Aug 1, 4 PM $0
--%
$-- $0
Aug 1, 3 PM $0
--%
$-- $0.0₉1
Aug 1, 2 PM $0
--%
$-- $0.0₉1
Aug 1, 1 PM $0
--%
$-- $0.0₉1
Aug 1, 12 PM $0
--%
$-- $0
Aug 1, 11 AM $0
--%
$-- $0
Aug 1, 9 AM $0
--%
$-- $0
Aug 1, 8 AM $0
--%
$-- $0.0₉1
Aug 1, 7 AM $0
--%
$-- $0.0₉1
Aug 1, 6 AM $0
--%
$-- $0.0₉1
Aug 1, 4 AM $0
--%
$-- $0
Aug 1, 3 AM $0
--%
$-- $0
Jul 31, 11 PM $0
--%
$-- $686
Jul 31, 5 PM $0.0₁₂833
-0.91%
$832,401 $1,811
Jul 31, 4 PM $0.0₁₂834
-0.30%
$833,126 $2,672
Jul 31, 3 PM $0.0₁₂832
-0.20%
$831,259 $2,648
Jul 31, 2 PM $0.0₁₂836
-1.46%
$835,450 $2,629
Jul 31, 12 PM $0.0₁₂873
-4.15%
$872,147 $7,445
Jul 31, 11 AM $0.0₁₂921
+0.00%
$920,031 $2,647
Jul 31, 10 AM $0.0₁₂928
-7.32%
$927,207 $2,661
Jul 31, 9 AM $0.0₁₂871
+0.00%
$869,906 $1,014
Jul 31, 7 AM $0.0₁₂871
+0.00%
$869,662 $2,144
Jul 31, 1 AM $0.0₁₂906
-16.45%
$904,810 $9,239
Jul 30, 10 PM $0.0₁₁116
+0.00%
$1.16 million $4,454
Jul 30, 8 PM $0.0₁₁129
+0.32%
$1.29 million $4,603
Jul 30, 6 PM $0.0₁₁143
-14.76%
$1.43 million $4,834
Jul 30, 5 PM $0.0₁₁178
+985.06%
$1.78 million $4,166
Jul 30, 4 PM $0.0₁₂155
+19.24%
$155,123 $134
Jul 30, 3 PM $0.0₁₂117
+0.00%
$117,143 $3
Jul 30, 9 AM $0.0₁₂116
+0.00%
$115,999 $2
Jul 30, 5 AM $0.0₁₂118
+0.00%
$117,897 $19
Jul 30, 4 AM $0.0₁₂117
+0.83%
$116,965 $18
Jul 30, 1 AM $0.0₁₂119
+0.00%
$119,152 $29
Jul 29, 10 PM $0.0₁₂118
+0.00%
$117,395 $30
Jul 29, 9 PM $0.0₁₂118
+0.00%
$117,424 $25
Jul 29, 8 PM $0.0₁₂115
-0.24%
$115,174 $28
Jul 29, 7 PM $0.0₁₂116
+0.34%
$115,695 $21
Jul 29, 6 PM $0.0₁₂124
+0.00%
$123,604 $17
Jul 29, 5 PM $0.0₁₂119
+0.00%
$-- $16
Jul 29, 3 PM $0.0₁₂117
+0.00%
$116,933 $15
Jul 29, 12 PM $0.0₁₂117
+0.33%
$116,644 $15
Jul 29, 11 AM $0.0₁₂117
+0.00%
$116,643 $9
Jul 29, 9 AM $0.0₁₂112
+0.00%
$111,982 $4
Jul 29, 8 AM $0.0₁₂113
+0.00%
$112,526 $2