Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0₁₂113
+0.00%
$112,526 $2
Jul 29, 1 AM $0.0₁₂113
+0.00%
$113,008 $9
Jul 29, 12 AM $0.0₁₂114
+0.00%
$113,711 $6
Jul 28, 11 PM $0.0₁₂106
+0.00%
$105,909 $3
Jul 28, 2 PM $0.0₁₂107
+0.00%
$107,120 $8
Jul 28, 3 AM $0.0₁₂108
+0.00%
$107,403 $6
Jul 28, 1 AM $0.0₁₂104
+0.00%
$103,897 $4
Jul 28, 12 AM $0.0₁₂104
+9.57%
$103,489 $3
Jul 27, 9 AM $0.0₁₃364
+0.00%
$36,354 $1
Jul 27, 6 AM $0.0₁₂108
+0.00%
$107,806 $4
Jul 26, 8 PM $0.0₁₃97
+0.00%
$-- $15
Jul 26, 2 PM $0.0₁₃935
+0.00%
$93,444 $26
Jul 26, 1 PM $0.0₁₃956
+0.00%
$95,500 $26
Jul 26, 6 AM $0.0₁₂106
+0.00%
$105,513 $29
Jul 26, 5 AM $0.0₁₂107
+0.97%
$107,042 $27
Jul 26, 4 AM $0.0₁₂112
+0.00%
$111,771 $24
Jul 26, 2 AM $0.0₁₂108
-1.49%
$107,819 $33
Jul 26, 1 AM $0.0₁₂108
+0.00%
$108,180 $30
Jul 25, 11 PM $0.0₁₂107
+0.00%
$106,515 $29
Jul 25, 8 PM $0.0₁₂112
+0.00%
$112,049 $44
Jul 25, 5 PM $0.0₁₂113
+0.00%
$113,386 $42
Jul 25, 4 PM $0.0₁₂11
-0.61%
$109,794 $39
Jul 25, 3 PM $0.0₁₂108
--%
$108,077 $17
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 7 PM $0.0₁₂11
-0.49%
$109,888 $10
Jul 24, 3 PM $0.0₁₂112
+0.00%
$111,602 $8
Jul 24, 10 AM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0.0₁₂1
Jul 24, 7 AM $0
--%
$-- $0
Jul 22, 7 PM $0.0₁₂105
+0.00%
$105,245 $7
Jul 22, 11 AM $0.0₁₂107
+0.00%
$106,912 $25
Jul 22, 5 AM $0.0₁₂116
+5.53%
$115,737 $27
Jul 22, 1 AM $0.0₁₂115
+0.00%
$114,975 $22
Jul 21, 5 PM $0.0₁₂114
+0.00%
$114,366 $21
Jul 21, 3 PM $0.0₁₂113
+10.12%
$113,210 $13
Jul 21, 5 AM $0
--%
$-- $0
Jul 21, 4 AM $0
--%
$-- $0.0₁₄1
Jul 20, 1 PM $0.0₁₂105
+0.00%
$105,078 $9
Jul 20, 10 AM $0.0₁₂112
+0.00%
$112,019 $10
Jul 20, 4 AM $0.0₁₂114
+1.33%
$114,357 $9
Jul 19, 6 PM $0
--%
$-- $0
Jul 19, 2 AM $0.0₁₂109
+0.00%
$108,687 $5
Jul 18, 1 PM $0.0₁₂112
+0.00%
$112,326 $30
Jul 18, 12 PM $0.0₁₂112
+0.00%
$112,046 $30
Jul 18, 9 AM $0.0₁₂111
+2.69%
$111,076 $34
Jul 18, 8 AM $0.0₁₂111
+0.00%
$111,044 $42
Jul 18, 7 AM $0.0₁₂105
+3.77%
$105,107 $41
Jul 18, 6 AM $0.0₁₂104
-1.42%
$103,843 $33
Jul 18, 12 AM $0.0₁₂112
+0.00%
$111,470 $41