Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaiken Shiba Historical Data

KSHIB Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 8 AM $0.0₁₃797
+0.00%
$79,668 $8
Jul 1, 4 PM $0.0₁₃803
+0.11%
$80,187 $3
Jul 1, 10 AM $0.0₁₃803
+1.90%
$80,232 $5
Jun 30, 4 PM $0.0₁₃807
+0.00%
$80,638 $22
Jun 30, 8 AM $0.0₁₃81
+0.82%
$80,944 $18
Jun 30, 7 AM $0.0₁₃815
-3.93%
$81,376 $14
Jun 28, 7 AM $0.0₁₃784
-0.16%
$78,332 $0
Jun 27, 10 PM $0.0₁₃784
+0.00%
$78,351 $0
Jun 26, 9 AM $0.0₁₃823
+0.00%
$82,262 $20
Jun 26, 8 AM $0.0₁₃809
+1.25%
$80,773 $17
Jun 25, 3 PM $0.0₁₃797
+0.00%
$79,638 $6
Jun 25, 2 PM $0.0₁₃777
+0.00%
$77,625 $8
Jun 25, 1 PM $0.0₁₃776
+0.00%
$77,514 $41
Jun 24, 2 PM $0.0₁₃812
-8.28%
$81,158 $51
Jun 23, 6 PM $0.0₁₃808
+1.18%
$80,753 $20
Jun 23, 10 AM $0.0₁₃8
-0.53%
$79,878 $19
Jun 23, 8 AM $0.0₁₃853
+0.00%
$85,254 $14
Jun 23, 6 AM $0.0₁₃805
-4.97%
$80,403 $11
Jun 22, 11 AM $0.0₁₃85
+0.00%
$84,875 $18
Jun 21, 9 PM $0.0₁₃87
+0.00%
$86,892 $9
Jun 21, 3 PM $0.0₁₃873
+1.80%
$87,175 $14
Jun 21, 2 PM $0.0₁₃875
+3.95%
$87,459 $11
Jun 21, 4 AM $0.0₁₃856
-1.21%
$85,554 $4
Jun 20, 6 PM $0.0₁₃845
+0.00%
$84,431 $32
Jun 20, 5 AM $0.0₁₃886
+0.00%
$88,522 $50
Jun 20, 4 AM $0.0₁₃878
+0.28%
$87,756 $51
Jun 20, 3 AM $0.0₁₃864
+0.10%
$86,313 $45
Jun 20, 2 AM $0.0₁₃864
+0.00%
$86,280 $52
Jun 20, 12 AM $0.0₁₃854
+0.00%
$85,278 $54
Jun 19, 7 PM $0.0₁₃826
-5.24%
$82,541 $52
Jun 19, 3 PM $0.0₁₃885
+1.40%
$88,455 $135
Jun 19, 12 PM $0.0₁₃849
-1.62%
$84,787 $318
Jun 19, 7 AM $0.0₁₃866
+0.00%
$86,507 $323
Jun 19, 6 AM $0.0₁₃841
+0.00%
$83,977 $310
Jun 19, 5 AM $0.0₁₃853
+0.00%
$85,206 $317
Jun 19, 3 AM $0.0₁₃845
+1.35%
$84,444 $304
Jun 19, 12 AM $0.0₁₃839
+0.59%
$83,847 $233
Jun 18, 5 PM $0.0₁₃802
-2.43%
$80,162 $462
Jun 18, 4 PM $0.0₁₃821
+3.41%
$81,981 $486
Jun 18, 3 PM $0.0₁₃79
-6.74%
$78,938 $430
Jun 18, 9 AM $0.0₁₃857
+1.22%
$85,602 $195
Jun 18, 8 AM $0.0₁₃853
-0.49%
$85,212 $189
Jun 18, 6 AM $0.0₁₃859
+1.37%
$85,813 $209
Jun 18, 1 AM $0.0₁₃879
+0.00%
$87,845 $235
Jun 17, 11 PM $0.0₁₃877
+0.79%
$87,661 $230
Jun 17, 10 PM $0.0₁₃867
+6.29%
$86,644 $226
Jun 17, 9 PM $0.0₁₃821
+16.75%
$82,010 $128
Jun 17, 9 AM $0.0₁₃688
+0.00%
$68,712 $0
Jun 16, 5 AM $0.0₁₃711
+0.00%
$71,064 $18
Jun 15, 2 PM $0.0₁₃723
+0.00%
$72,261 $22