Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaiken Shiba Historical Data

KSHIB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₁₃656
--%
$65,515 $7
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 3, 2026 $0.0₁₃644
-35.83%
$64,342 $366
Aug 2, 2026 $0.0₁₃996
--%
$99,467 $393
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $686
Jul 30, 2026 $0.0₁₁116
+875.41%
$1.16 million $4,454
Jul 29, 2026 $0.0₁₂118
+3.24%
$117,395 $30
Jul 28, 2026 $0.0₁₂106
+12.13%
$105,909 $3
Jul 27, 2026 $0.0₁₃364
-66.28%
$-- $1
Jul 26, 2026 $0.0₁₃97
-10.41%
$96,919 $15
Jul 25, 2026 $0.0₁₂107
--%
$106,515 $29
Jul 24, 2026 $0.0₁₂11
--%
$109,888 $10
Jul 22, 2026 $0.0₁₂105
-8.46%
$105,245 $7
Jul 21, 2026 $0.0₁₂114
--%
$-- $21
Jul 20, 2026 $0.0₁₂105
-6.89%
$-- $9
Jul 19, 2026 $0
-100.00%
$-- $0
Jul 18, 2026 $0.0₁₂112
+0.77%
$-- $30
Jul 17, 2026 $0.0₁₂108
--%
$107,889 $35
Jul 16, 2026 $0.0₁₂103
-5.23%
$-- $13
Jul 15, 2026 $0.0₁₂107
+0.44%
$-- $4
Jul 14, 2026 $0.0₁₂106
+1.56%
$-- $2
Jul 13, 2026 $0.0₁₂105
+0.00%
$-- $244
Jul 12, 2026 $0.0₁₂149
-10.05%
$-- $426
Jul 11, 2026 $0.0₁₃892
-0.20%
$-- $36
Jul 10, 2026 $0.0₁₃844
-0.05%
$84,342 $7
Jul 8, 2026 $0.0₁₃809
-0.21%
$-- $32
Jul 7, 2026 $0.0₁₃835
+0.00%
$-- $1
Jul 6, 2026 $0.0₁₃838
-2.07%
$83,692 $1
Jul 5, 2026 $0.0₁₃845
+0.00%
$-- $8
Jul 3, 2026 $0.0₁₃816
+2.33%
$-- $11
Jul 1, 2026 $0.0₁₃803
+1.84%
$-- $3
Jun 30, 2026 $0.0₁₃807
-4.80%
$-- $22
Jun 28, 2026 $0.0₁₃784
-0.16%
$-- $0
Jun 27, 2026 $0.0₁₃784
+0.00%
$78,351 $0
Jun 26, 2026 $0.0₁₃823
+3.11%
$-- $20
Jun 25, 2026 $0.0₁₃797
+2.74%
$-- $6
Jun 24, 2026 $0.0₁₃812
-8.28%
$-- $51
Jun 23, 2026 $0.0₁₃808
-4.56%
$80,753 $20
Jun 22, 2026 $0.0₁₃85
+0.00%
$-- $18
Jun 21, 2026 $0.0₁₃87
+0.33%
$86,892 $9
Jun 20, 2026 $0.0₁₃845
-0.99%
$84,431 $32
Jun 19, 2026 $0.0₁₃826
-0.97%
$82,541 $52
Jun 18, 2026 $0.0₁₃802
-8.75%
$-- $462
Jun 17, 2026 $0.0₁₃877
+27.58%
$87,661 $230
Jun 16, 2026 $0.0₁₃711
+0.00%
$-- $18
Jun 15, 2026 $0.0₁₃723
+6.39%
$-- $22