Kaiken Shiba Historical Data

KSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₁₂181
+9.37%
$ 180,541 $ 7
Jan 14, 2025 $ 0.0₁₂17
+7.01%
$ 170,070 $ 8
Jan 13, 2025 $ 0.0₁₂164
-6.47%
$ 163,650 $ 24
Jan 12, 2025 $ 0.0₁₂187
+8.20%
$ 186,322 $ 64
Jan 11, 2025 $ 0.0₁₂167
-2.68%
$ 167,029 $ 2
Jan 10, 2025 $ 0.0₁₂172
-3.90%
$ 171,689 $ 60
Jan 9, 2025 $ 0.0₁₂184
-0.27%
$ 183,527 $ 4
Jan 8, 2025 $ 0.0₁₂193
+2.92%
$ 192,651 $ 1
Jan 7, 2025 $ 0.0₁₂179
-14.47%
$ 178,828 $ 132
Jan 6, 2025 $ 0.0₁₂205
+5.24%
$ 205,060 $ 41
Jan 5, 2025 $ 0.0₁₂201
-2.68%
$ 201,168 $ 1
Jan 4, 2025 $ 0.0₁₂211
-4.01%
$ 211,183 $ 0.01
Jan 3, 2025 $ 0.0₁₂218
+7.31%
$ 218,173 $ 25
Jan 2, 2025 $ 0.0₁₂211
+1.63%
$ 210,480 $ 2
Jan 1, 2025 $ 0.0₁₂202
-6.41%
$ 202,141 $ 39
Dec 31, 2024 $ 0.0₁₂222
+1.24%
$ 221,298 $ 2
Dec 30, 2024 $ 0.0₁₂214
+2.18%
$ 213,349 $ 7
Dec 29, 2024 $ 0.0₁₂214
-10.39%
$ 213,528 $ 13
Dec 28, 2024 $ 0.0₁₂234
+1.14%
$ 234,061 $ 21
Dec 27, 2024 $ 0.0₁₂232
-0.70%
$ 231,464 $ 5
Dec 26, 2024 $ 0.0₁₂23
-2.31%
$ 229,677 $ 4
Dec 25, 2024 $ 0.0₁₂236
-4.20%
$ 235,579 $ 138
Dec 24, 2024 $ 0.0₁₂246
-0.83%
$ 245,741 $ 7
Dec 23, 2024 $ 0.0₁₂25
+9.66%
$ 250,127 $ 9
Dec 22, 2024 $ 0.0₁₂242
+5.12%
$ 241,581 $ 7
Dec 21, 2024 $ 0.0₁₂231
-13.55%
$ 230,849 $ 138
Dec 20, 2024 $ 0.0₁₂262
-0.76%
$ 261,245 $ 7
Dec 19, 2024 $ 0.0₁₂262
-5.79%
$ 261,926 $ 3
Dec 18, 2024 $ 0.0₁₂274
-3.24%
$ 273,835 $ 35
Dec 17, 2024 $ 0.0₁₂282
+1.73%
$ 281,342 $ 9
Dec 16, 2024 $ 0.0₁₂281
-7.78%
$ 280,902 $ 237
Dec 15, 2024 $ 0.0₁₂305
-3.15%
$ 304,689 $ 90
Dec 14, 2024 $ 0.0₁₂314
-7.41%
$ 313,193 $ 118
Dec 13, 2024 $ 0.0₁₂336
-2.72%
$ 335,850 $ 138
Dec 12, 2024 $ 0.0₁₂343
-0.89%
$ 342,710 $ 21
Dec 11, 2024 $ 0.0₁₂345
+2.83%
$ 344,190 $ 52
Dec 10, 2024 $ 0.0₁₂33
-5.46%
$ 329,423 $ 51
Dec 9, 2024 $ 0.0₁₂352
-16.91%
$ 351,915 $ 117
Dec 8, 2024 $ 0.0₁₂438
+6.30%
$ 437,995 $ 83
Dec 7, 2024 $ 0.0₁₂414
+3.12%
$ 413,508 $ 258
Dec 6, 2024 $ 0.0₁₂394
-6.05%
$ 393,501 $ 277
Dec 5, 2024 $ 0.0₁₂422
-4.51%
$ 421,319 $ 2
Dec 3, 2024 $ 0.0₁₂437
+16.56%
$ 436,624 $ 40
Dec 2, 2024 $ 0.0₁₂374
+3.96%
$ 372,853 $ 73
Dec 1, 2024 $ 0.0₁₂364
+31.52%
$ 360,576 $ 667
Nov 30, 2024 $ 0.0₁₂228
+3.05%
$ 227,938 $ 7
Nov 29, 2024 $ 0.0₁₂226
-13.94%
$ 225,296 $ 390
May 4, 2023 $ 0.0₁₂1
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0₁₂101
-0.01%
$ 100,444 $ 0
May 2, 2023 $ 0.0₁₂1
+0.26%
$ 100,353 $ 0