Kaiken Shiba Historical Data

KSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₁₂146
+2.70%
$ -- $ 74
Oct 17, 2025 $ 0.0₁₂16
+2.75%
$ -- $ 58
Oct 16, 2025 $ 0.0₁₂153
-5.24%
$ 150,405 $ 74
Oct 15, 2025 $ 0.0₁₂164
+6.30%
$ 164,254 $ 80
Oct 14, 2025 $ 0.0₁₂155
+5.24%
$ -- $ 652
Oct 13, 2025 $ 0.0₁₂157
-23.76%
$ -- $ 430
Apr 1, 2025 $ 0.0₁₃412
+0.00%
$ 41,148 $ 50
Mar 25, 2025 $ 0.0₁₂104
+0.00%
$ 103,484 $ 1
Mar 18, 2025 $ 0.0₁₂116
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.0000113
+0.00%
$ -- $ 52.58 million
Mar 10, 2025 $ 0.0₁₃766
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₁₃838
+0.00%
$ -- $ 104
Feb 24, 2025 $ 0.0₁₃998
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.0₁₂255
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0₁₃665
+0.00%
$ -- $ 10
Feb 3, 2025 $ 0.0₁₂147
+0.00%
$ -- $ 13
Jan 27, 2025 $ 0.0₁₂176
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0₁₂179
+0.00%
$ -- $ 52
Jan 25, 2025 $ 0.0₁₂17
+0.00%
$ -- $ 45
Jan 24, 2025 $ 0.0₁₂171
+0.00%
$ -- $ 93
Jan 23, 2025 $ 0.0₁₂153
+0.25%
$ 153,027 $ 3
Jan 22, 2025 $ 0.0₁₂152
+0.62%
$ 151,674 $ 4
Jan 21, 2025 $ 0.0₁₂154
+2.33%
$ -- $ 5
Jan 20, 2025 $ 0.0₁₂153
-3.42%
$ 152,789 $ 9
Jan 19, 2025 $ 0.0₁₂154
-5.16%
$ 153,679 $ 11
Jan 18, 2025 $ 0.0₁₂158
-7.57%
$ 158,028 $ 158
Jan 17, 2025 $ 0.0₁₂169
+1.18%
$ 168,818 $ 2
Jan 16, 2025 $ 0.0₁₂165
-0.46%
$ 164,871 $ 11
Jan 15, 2025 $ 0.0₁₂181
+9.37%
$ 180,541 $ 7
Jan 14, 2025 $ 0.0₁₂17
+7.01%
$ 170,070 $ 8
Jan 13, 2025 $ 0.0₁₂164
-6.47%
$ 163,650 $ 24
Jan 12, 2025 $ 0.0₁₂187
+8.20%
$ 186,322 $ 64
Jan 11, 2025 $ 0.0₁₂167
-2.68%
$ 167,029 $ 2
Jan 10, 2025 $ 0.0₁₂172
-3.90%
$ 171,689 $ 60
Jan 9, 2025 $ 0.0₁₂184
-0.27%
$ 183,527 $ 4
Jan 8, 2025 $ 0.0₁₂193
+2.92%
$ 192,651 $ 1
Jan 7, 2025 $ 0.0₁₂179
-14.47%
$ 178,828 $ 132
Jan 6, 2025 $ 0.0₁₂205
+5.24%
$ 205,060 $ 41
Jan 5, 2025 $ 0.0₁₂201
-2.68%
$ 201,168 $ 1
Jan 4, 2025 $ 0.0₁₂211
-4.01%
$ 211,183 $ 0.01
Jan 3, 2025 $ 0.0₁₂218
+7.31%
$ 218,173 $ 25
Jan 2, 2025 $ 0.0₁₂211
+1.63%
$ 210,480 $ 2
Jan 1, 2025 $ 0.0₁₂202
-6.41%
$ 202,141 $ 39
Dec 31, 2024 $ 0.0₁₂222
+1.24%
$ 221,298 $ 2
Dec 30, 2024 $ 0.0₁₂214
+2.18%
$ 213,349 $ 7
Dec 29, 2024 $ 0.0₁₂214
-10.39%
$ 213,528 $ 13
Dec 28, 2024 $ 0.0₁₂234
+1.14%
$ 234,061 $ 21
Dec 27, 2024 $ 0.0₁₂232
-0.70%
$ 231,464 $ 5
Dec 26, 2024 $ 0.0₁₂23
-2.31%
$ 229,677 $ 4
Dec 25, 2024 $ 0.0₁₂236
-4.20%
$ 235,579 $ 138