Kaiken Shiba Historical Data

KSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₁₂113
+0.14%
$ 112,486 $ 14
Jan 6, 12 PM $ 0.0₁₂111
+0.56%
$ 111,041 $ 7
Jan 5, 4 PM $ 0.0₁₂111
-0.70%
$ 110,611 $ 10
Jan 4, 5 PM $ 0.0₁₂111
+0.00%
$ 110,563 $ 3
Jan 2, 7 PM $ 0.0₁₂101
+0.00%
$ 101,323 $ 58
Jan 2, 5 PM $ 0.0₁₂102
+0.00%
$ 101,568 $ 35
Jan 2, 4 PM $ 0.0₁₂101
+2.93%
$ 101,141 $ 35
Jan 2, 9 AM $ 0.0₁₃969
+0.00%
$ 96,816 $ 85
Jan 1, 7 PM $ 0.0₁₂1
+0.00%
$ 100,044 $ 145
Jan 1, 6 PM $ 0.0₁₂101
+0.00%
$ 101,037 $ 121
Jan 1, 4 PM $ 0.0₁₂1
+0.48%
$ 100,265 $ 121
Jan 1, 3 AM $ 0.0₁₃974
+0.00%
$ 97,338 $ 110
Jan 1, 2 AM $ 0.0₁₃969
+0.00%
$ 96,840 $ 104
Dec 31, 5 PM $ 0.0₁₃963
-1.79%
$ 96,205 $ 59
Nov 11, 10 AM $ 0.0₁₂135
+0.00%
$ 134,878 $ 7
Nov 10, 10 PM $ 0.0₁₂139
+0.00%
$ 138,882 $ 3
Nov 8, 7 AM $ 0.0₁₂135
+0.00%
$ 135,018 $ 91
Nov 8, 5 AM $ 0.0₁₂143
-2.05%
$ 143,198 $ 37
Nov 8, 4 AM $ 0.0₁₂148
+0.00%
$ 147,570 $ 31
Nov 8, 12 AM $ 0.0₁₂148
-0.71%
$ 147,819 $ 81
Nov 7, 11 PM $ 0.0₁₂151
+0.00%
$ 151,335 $ 78
Nov 7, 6 PM $ 0.0₁₂149
+0.32%
$ 149,168 $ 71
Nov 7, 5 PM $ 0.0₁₂147
+0.29%
$ 147,112 $ 18
Nov 7, 7 AM $ 0.0₁₂146
-1.39%
$ 145,426 $ 49
Nov 5, 9 PM $ 0.0₁₂151
+0.00%
$ 150,620 $ 41
Nov 5, 6 PM $ 0.0₁₂146
+0.00%
$ 145,966 $ 13
Nov 5, 11 AM $ 0.0₁₂141
+0.00%
$ 140,534 $ 61
Nov 5, 9 AM $ 0.0₁₂145
+0.00%
$ 144,910 $ 59
Nov 4, 6 AM $ 0.0₁₂148
+0.00%
$ 147,845 $ 153
Nov 4, 5 AM $ 0.0₁₂145
+1.55%
$ 144,553 $ 150
Nov 3, 9 PM $ 0.0₁₂143
+0.00%
$ 142,852 $ 140
Nov 3, 7 PM $ 0.0₁₂143
+0.00%
$ 143,142 $ 136
Nov 3, 6 PM $ 0.0₁₂142
+1.12%
$ 141,372 $ 131
Nov 3, 6 AM $ 0.0₁₂13
+0.00%
$ 130,201 $ 77
Nov 3, 3 AM $ 0.0₁₂142
+0.00%
$ 142,108 $ 76
Nov 2, 9 PM $ 0.0₁₂145
+0.00%
$ 144,944 $ 111
Nov 2, 7 PM $ 0.0₁₂141
+0.00%
$ 141,087 $ 110
Nov 2, 2 PM $ 0.0₁₂144
+0.14%
$ 143,847 $ 108
Nov 2, 1 PM $ 0.0₁₂143
-1.69%
$ 142,943 $ 105
Nov 2, 12 PM $ 0.0₁₂145
+0.00%
$ 144,440 $ 99
Nov 2, 8 AM $ 0.0₁₂148
+0.00%
$ -- $ 99
Nov 2, 7 AM $ 0.0₁₂149
+5.14%
$ 148,979 $ 98
Nov 1, 8 PM $ 0.0₁₂136
+2.70%
$ 135,923 $ 60
Nov 1, 10 AM $ 0.0₁₂136
+1.20%
$ 135,407 $ 63
Nov 1, 6 AM $ 0.0₁₂133
+2.41%
$ 132,510 $ 15
Download