Kaiken Shiba Historical Data

KSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0₁₂25
+9.66%
$ 250,127 $ 9
Dec 22, 2024 $ 0.0₁₂242
+5.12%
$ 241,581 $ 7
Dec 21, 2024 $ 0.0₁₂231
-13.55%
$ 230,849 $ 138
Dec 20, 2024 $ 0.0₁₂262
-0.76%
$ 261,245 $ 7
Dec 19, 2024 $ 0.0₁₂262
-5.79%
$ 261,926 $ 3
Dec 18, 2024 $ 0.0₁₂274
-3.24%
$ 273,835 $ 35
Dec 17, 2024 $ 0.0₁₂282
+1.73%
$ 281,342 $ 9
Dec 16, 2024 $ 0.0₁₂281
-7.78%
$ 280,902 $ 237
Dec 15, 2024 $ 0.0₁₂305
-3.15%
$ 304,689 $ 90
Dec 14, 2024 $ 0.0₁₂314
-7.41%
$ 313,193 $ 118
Dec 13, 2024 $ 0.0₁₂336
-2.72%
$ 335,850 $ 138
Dec 12, 2024 $ 0.0₁₂343
-0.89%
$ 342,710 $ 21
Dec 11, 2024 $ 0.0₁₂345
+2.83%
$ 344,190 $ 52
Dec 10, 2024 $ 0.0₁₂33
-5.46%
$ 329,423 $ 51
Dec 9, 2024 $ 0.0₁₂352
-16.91%
$ 351,915 $ 117
Dec 8, 2024 $ 0.0₁₂438
+6.30%
$ 437,995 $ 83
Dec 7, 2024 $ 0.0₁₂414
+3.12%
$ 413,508 $ 258
Dec 6, 2024 $ 0.0₁₂394
-6.05%
$ 393,501 $ 277
Dec 5, 2024 $ 0.0₁₂422
-4.51%
$ 421,319 $ 2
Dec 3, 2024 $ 0.0₁₂437
+16.56%
$ 436,624 $ 40
Dec 2, 2024 $ 0.0₁₂374
+3.96%
$ 372,853 $ 73
Dec 1, 2024 $ 0.0₁₂364
+31.52%
$ 360,576 $ 667
Nov 30, 2024 $ 0.0₁₂228
+3.05%
$ 227,938 $ 7
Nov 29, 2024 $ 0.0₁₂226
-13.94%
$ 225,296 $ 390
May 4, 2023 $ 0.0₁₂1
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0₁₂101
-0.01%
$ 100,444 $ 0
May 2, 2023 $ 0.0₁₂1
+0.26%
$ 100,353 $ 0
May 1, 2023 $ 0.0₁₂1
-0.57%
$ 100,074 $ 0
Apr 30, 2023 $ 0.0₁₂101
-0.28%
$ 100,534 $ 0
Apr 29, 2023 $ 0.0₁₂101
+0.44%
$ 100,814 $ 0
Apr 28, 2023 $ 0.0₁₂101
+0.43%
$ 100,422 $ 0
Apr 27, 2023 $ 0.0₁₂1
+0.00%
$ 99,967 $ 0
Apr 26, 2023 $ 0.0₁₂1
-0.08%
$ 99,977 $ 0
Apr 25, 2023 $ 0.0₁₂1
-0.12%
$ 100,022 $ 0
Apr 24, 2023 $ 0.0₁₂1
-1.17%
$ 100,149 $ 0
Apr 23, 2023 $ 0.0₁₂102
+1.29%
$ 101,460 $ 0
Apr 22, 2023 $ 0.0₁₂1
+0.11%
$ 100,150 $ 0
Apr 21, 2023 $ 0.0₁₂1
-0.64%
$ 100,018 $ 0
Apr 20, 2023 $ 0.0₁₂101
-0.98%
$ 100,541 $ 0
Apr 19, 2023 $ 0.0₁₂102
+1.36%
$ 101,433 $ 0
Apr 18, 2023 $ 0.0₁₂1
-0.89%
$ 100,060 $ 0
Apr 17, 2023 $ 0.0₁₂101
+0.21%
$ 101,001 $ 0
Apr 16, 2023 $ 0.0₁₂101
+0.15%
$ 100,645 $ 0
Apr 15, 2023 $ 0.0₁₂101
+0.34%
$ 100,441 $ 0
Apr 14, 2023 $ 0.0₁₂1
+0.06%
$ 100,086 $ 0
Apr 13, 2023 $ 0.0₁₂1
+0.10%
$ 100,062 $ 0
Apr 12, 2023 $ 0.0₁₂1
-0.07%
$ 100,023 $ 0
Apr 11, 2023 $ 0.0₁₂1
+0.01%
$ 100,054 $ 0
Apr 10, 2023 $ 0.0₁₂1
-0.78%
$ 100,139 $ 0
Apr 9, 2023 $ 0.0₁₂101
+0.32%
$ 100,866 $ 0