Kaiken Shiba Historical Data

KSHIB Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0₁₂1
-0.57%
$ 100,074 $ 0
Apr 30, 2023 $ 0.0₁₂101
-0.28%
$ 100,534 $ 0
Apr 29, 2023 $ 0.0₁₂101
+0.44%
$ 100,814 $ 0
Apr 28, 2023 $ 0.0₁₂101
+0.43%
$ 100,422 $ 0
Apr 27, 2023 $ 0.0₁₂1
+0.00%
$ 99,967 $ 0
Apr 26, 2023 $ 0.0₁₂1
-0.08%
$ 99,977 $ 0
Apr 25, 2023 $ 0.0₁₂1
-0.12%
$ 100,022 $ 0
Apr 24, 2023 $ 0.0₁₂1
-1.17%
$ 100,149 $ 0
Apr 23, 2023 $ 0.0₁₂102
+1.29%
$ 101,460 $ 0
Apr 22, 2023 $ 0.0₁₂1
+0.11%
$ 100,150 $ 0
Apr 21, 2023 $ 0.0₁₂1
-0.64%
$ 100,018 $ 0
Apr 20, 2023 $ 0.0₁₂101
-0.98%
$ 100,541 $ 0
Apr 19, 2023 $ 0.0₁₂102
+1.36%
$ 101,433 $ 0
Apr 18, 2023 $ 0.0₁₂1
-0.89%
$ 100,060 $ 0
Apr 17, 2023 $ 0.0₁₂101
+0.21%
$ 101,001 $ 0
Apr 16, 2023 $ 0.0₁₂101
+0.15%
$ 100,645 $ 0
Apr 15, 2023 $ 0.0₁₂101
+0.34%
$ 100,441 $ 0
Apr 14, 2023 $ 0.0₁₂1
+0.06%
$ 100,086 $ 0
Apr 13, 2023 $ 0.0₁₂1
+0.10%
$ 100,062 $ 0
Apr 12, 2023 $ 0.0₁₂1
-0.07%
$ 100,023 $ 0
Apr 11, 2023 $ 0.0₁₂1
+0.01%
$ 100,054 $ 0
Apr 10, 2023 $ 0.0₁₂1
-0.78%
$ 100,139 $ 0
Apr 9, 2023 $ 0.0₁₂101
+0.32%
$ 100,866 $ 0
Apr 8, 2023 $ 0.0₁₂1
-0.23%
$ 100,108 $ 0
Apr 7, 2023 $ 0.0₁₂1
+0.26%
$ 100,361 $ 0
Apr 6, 2023 $ 0.0₁₂1
+0.14%
$ 100,158 $ 0
Apr 5, 2023 $ 0.0₁₂1
-0.03%
$ 100,046 $ 0
Apr 4, 2023 $ 0.0₁₂1
+0.08%
$ 100,082 $ 0
Apr 3, 2023 $ 0.0₁₂1
-0.02%
$ 100,090 $ 0
Apr 2, 2023 $ 0.0₁₂1
-0.13%
$ 100,028 $ 0
Apr 1, 2023 $ 0.0₁₂1
+0.11%
$ 100,148 $ 0
Mar 31, 2023 $ 0.0₁₂1
+0.17%
$ 100,141 $ 0
Mar 30, 2023 $ 0.0₁₂1
-0.09%
$ 99,955 $ 0
Mar 29, 2023 $ 0.0₁₂1
+0.02%
$ 100,047 $ 0
Mar 28, 2023 $ 0.0₁₂1
+0.04%
$ 100,026 $ 0
Mar 27, 2023 $ 0.0₁₂1
-0.14%
$ 99,957 $ 0
Mar 26, 2023 $ 0.0₁₂1
+0.04%
$ 100,129 $ 0
Mar 25, 2023 $ 0.0₁₂1
+0.07%
$ 100,094 $ 0
Mar 24, 2023 $ 0.0₁₂1
-0.05%
$ 100,022 $ 0
Mar 23, 2023 $ 0.0₁₂1
-0.30%
$ 100,047 $ 0
Mar 22, 2023 $ 0.0₁₂1
+0.14%
$ 100,307 $ 0
Mar 21, 2023 $ 0.0₁₂1
-0.35%
$ 100,123 $ 0
Mar 20, 2023 $ 0.0₁₂101
+0.22%
$ 100,638 $ 0
Mar 19, 2023 $ 0.0₁₂101
+0.15%
$ 100,804 $ 0
Mar 18, 2023 $ 0.0₁₂101
+0.80%
$ 100,699 $ 0
Mar 17, 2023 $ 0.0₁₂1
+0.02%
$ 100,103 $ 0
Mar 16, 2023 $ 0.0₁₂1
-0.46%
$ 99,988 $ 0
Mar 15, 2023 $ 0.0₁₂101
+0.44%
$ 100,605 $ 0
Mar 14, 2023 $ 0.0₁₂1
-0.10%
$ 100,102 $ 0
Mar 13, 2023 $ 0.0₁₂1
+0.32%
$ 100,334 $ 0