Kaiken Shiba Historical Data

KSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₁₂125
+0.00%
$ 124,509 $ 9
Jan 15, 7 AM $ 0.0₁₂126
+0.00%
$ 126,291 $ 6
Jan 15, 12 AM $ 0.0₁₂128
-0.14%
$ -- $ 88
Jan 14, 6 PM $ 0.0₁₂129
+0.00%
$ 128,463 $ 89
Jan 14, 11 AM $ 0.0₁₂125
+1.73%
$ 125,121 $ 77
Jan 14, 10 AM $ 0.0₁₂122
+1.32%
$ 122,348 $ 58
Jan 14, 7 AM $ 0.0₁₂12
+1.31%
$ 119,803 $ 47
Jan 13, 6 PM $ 0.0₁₂118
-0.83%
$ 117,642 $ 92
Jan 13, 5 PM $ 0.0₁₂118
+0.00%
$ 117,443 $ 88
Jan 13, 4 PM $ 0.0₁₂118
+2.40%
$ 117,548 $ 86
Jan 13, 12 PM $ 0.0₁₂115
+1.70%
$ 115,325 $ 55
Jan 13, 11 AM $ 0.0₁₂113
+1.09%
$ 113,064 $ 43
Jan 13, 10 AM $ 0.0₁₂112
+1.71%
$ 111,465 $ 36
Jan 13, 9 AM $ 0.0₁₂109
+0.11%
$ 109,249 $ 24
Jan 13, 7 AM $ 0.0₁₂11
+0.00%
$ 110,311 $ 16
Jan 13, 6 AM $ 0.0₁₂109
+0.35%
$ 108,817 $ 13
Jan 13, 5 AM $ 0.0₁₂109
+0.00%
$ 108,510 $ 11
Jan 13, 4 AM $ 0.0₁₂107
+0.63%
$ 107,101 $ 12
Jan 13, 3 AM $ 0.0₁₂104
+0.03%
$ 103,699 $ 3
Jan 13, 2 AM $ 0.0₁₂105
+0.00%
$ 105,290 $ 3
Jan 9, 12 AM $ 0.0₁₂109
+1.10%
$ 108,468 $ 43
Jan 8, 11 PM $ 0.0₁₂107
+0.21%
$ 107,302 $ 35
Jan 8, 9 AM $ 0.0₁₂107
-0.05%
$ 106,903 $ 27
Jan 7, 11 PM $ 0.0₁₂11
-0.88%
$ 109,615 $ 21
Jan 7, 11 AM $ 0.0₁₂114
+0.00%
$ 113,755 $ 0
Jan 6, 1 PM $ 0.0₁₂113
+0.14%
$ 112,486 $ 14
Jan 6, 12 PM $ 0.0₁₂111
+0.56%
$ 111,041 $ 7
Jan 5, 4 PM $ 0.0₁₂111
-0.70%
$ 110,611 $ 10
Jan 4, 5 PM $ 0.0₁₂111
+0.00%
$ 110,563 $ 3
Jan 2, 7 PM $ 0.0₁₂101
+0.00%
$ 101,323 $ 58
Jan 2, 5 PM $ 0.0₁₂102
+0.00%
$ 101,568 $ 35
Jan 2, 4 PM $ 0.0₁₂101
+2.93%
$ 101,141 $ 35
Jan 2, 9 AM $ 0.0₁₃969
+0.00%
$ 96,816 $ 85
Jan 1, 7 PM $ 0.0₁₂1
+0.00%
$ 100,044 $ 145
Jan 1, 6 PM $ 0.0₁₂101
+0.00%
$ 101,037 $ 121
Jan 1, 4 PM $ 0.0₁₂1
+0.48%
$ 100,265 $ 121
Jan 1, 3 AM $ 0.0₁₃974
+0.00%
$ 97,338 $ 110
Jan 1, 2 AM $ 0.0₁₃969
+0.00%
$ 96,840 $ 104
Dec 31, 5 PM $ 0.0₁₃963
-1.79%
$ 96,205 $ 59
Download