Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaiken Shiba Historical Data

KSHIB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.0₁₂127
+0.07%
$127,330 $20
Sep 17, 12 AM $0.0₁₂127
+0.30%
$127,327 $19
Sep 16, 10 PM $0.0₁₂126
+0.00%
$125,703 $18
Sep 16, 8 PM $0.0₁₂126
+0.00%
$125,982 $20
Sep 16, 7 PM $0.0₁₂126
+0.00%
$125,386 $20
Sep 16, 6 PM $0.0₁₂126
+0.46%
$125,536 $22
Sep 16, 5 PM $0.0₁₂125
-0.09%
$125,064 $27
Sep 16, 4 PM $0.0₁₂126
+1.03%
$125,419 $24
Sep 16, 3 PM $0.0₁₂124
+0.00%
$123,766 $24
Sep 16, 1 PM $0.0₁₂124
-1.01%
$124,066 $26
Sep 16, 12 PM $0.0₁₂126
+0.00%
$125,785 $26
Sep 16, 10 AM $0.0₁₂126
+0.00%
$125,726 $23
Sep 16, 9 AM $0.0₁₂124
+0.05%
$123,730 $24
Sep 16, 8 AM $0.0₁₂123
+0.00%
$123,223 $20
Sep 16, 7 AM $0.0₁₂124
+0.51%
$124,053 $18
Sep 16, 5 AM $0.0₁₂125
+0.00%
$124,430 $23
Sep 16, 1 AM $0.0₁₂124
-0.70%
$124,010 $27
Sep 16, 12 AM $0.0₁₂125
+0.00%
$125,220 $27
Sep 15, 10 PM $0.0₁₂125
+0.71%
$125,148 $27
Sep 15, 9 PM $0.0₁₂125
+0.54%
$124,559 $27
Sep 15, 8 PM $0.0₁₂124
-1.43%
$124,228 $27
Sep 15, 6 PM $0.0₁₂124
-2.41%
$124,055 $24
Sep 15, 5 PM $0.0₁₂127
+0.08%
$127,146 $27
Sep 15, 4 PM $0.0₁₂126
-0.18%
$125,506 $26
Sep 15, 3 PM $0.0₁₂126
+0.01%
$126,085 $25
Sep 15, 2 PM $0.0₁₂125
-0.28%
$125,238 $29
Sep 15, 12 PM $0.0₁₂125
+0.00%
$125,056 $26
Sep 15, 10 AM $0.0₁₂125
+0.00%
$124,847 $27
Sep 15, 8 AM $0.0₁₂125
-0.03%
$125,121 $27
Sep 15, 7 AM $0.0₁₂125
+0.00%
$125,248 $27
Sep 15, 6 AM $0.0₁₂126
-0.63%
$126,126 $25
Sep 15, 5 AM $0.0₁₂126
+0.00%
$126,049 $24
Sep 15, 4 AM $0.0₁₂126
+0.00%
$126,217 $23
Sep 15, 3 AM $0.0₁₂126
+0.00%
$125,887 $25
Sep 15, 2 AM $0.0₁₂126
-0.21%
$126,169 $24
Sep 15, 1 AM $0.0₁₂127
-0.06%
$126,683 $23
Sep 14, 10 PM $0.0₁₂128
+0.66%
$127,693 $19
Sep 14, 9 PM $0.0₁₂127
-0.57%
$126,679 $20
Sep 14, 8 PM $0.0₁₂128
+0.00%
$127,431 $19
Sep 14, 6 PM $0.0₁₂128
+0.35%
$127,521 $21
Sep 14, 5 PM $0.0₁₂127
-0.30%
$127,074 $16
Sep 14, 4 PM $0.0₁₂127
+0.61%
$127,223 $14
Sep 14, 3 PM $0.0₁₂126
-0.12%
$126,307 $13
Sep 14, 2 PM $0.0₁₂127
+0.00%
$126,906 $9
Sep 14, 1 PM $0.0₁₂127
+0.00%
$126,786 $10
Sep 14, 12 PM $0.0₁₂127
+0.00%
$127,311 $11
Sep 14, 11 AM $0.0₁₂127
+0.00%
$126,528 $11
Sep 14, 6 AM $0.0₁₂127
+0.04%
$126,668 $11
Sep 14, 5 AM $0.0₁₂127
+0.00%
$127,019 $9
Sep 14, 2 AM $0.0₁₂127
+0.00%
$127,250 $10